TYBT Short Information, Trinity Bank NA
Stock Information
| Company Name: |
Trinity Bank NA |
| Stock Symbol: |
TYBT |
| Market: |
OTC |
| Website: |
trinitybk.com |
Get TYBT Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,976 |
| Total Actual Volume |
3,155 |
| Short Trends |
| Cover Days |
5 |
| Short Days |
14 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
54.69% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-10 |
| Open: | $0 |
| Close: | $89.25 |
| High: | $0 |
| Volume: | 5 |
| Short Volume: | 1 |
| Short Percentage: | 20.00% |
| Stock Date: | 2024-07-08 |
| Open: | $89.25 |
| Close: | $89.25 |
| High: | $89.25 |
| Volume: | 252 |
| Short Volume: | 66 |
| Short Percentage: | 26.19% |
| Stock Date: | 2024-07-05 |
| Open: | $0 |
| Close: | $89.75 |
| High: | $0 |
| Volume: | 5 |
| Short Volume: | 1 |
| Short Percentage: | 20.00% |
| Stock Date: | 2024-07-03 |
| Open: | $0 |
| Close: | $89.75 |
| High: | $0 |
| Volume: | 7 |
| Short Volume: | 5 |
| Short Percentage: | 71.43% |
| Stock Date: | 2024-07-01 |
| Open: | $0 |
| Close: | $89.75 |
| High: | $0 |
| Volume: | 4 |
| Short Volume: | 1 |
| Short Percentage: | 25.00% |
| Stock Date: | 2024-06-27 |
| Open: | $89.75 |
| Close: | $89.75 |
| High: | $89.75 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-24 |
| Open: | $86.75 |
| Close: | $86.75 |
| High: | $86.75 |
| Volume: | 1,200 |
| Short Volume: | 500 |
| Short Percentage: | 41.67% |
| Stock Date: | 2024-06-07 |
| Open: | $0 |
| Close: | $88.5 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 1 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-06-03 |
| Open: | $88.5 |
| Close: | $88.5 |
| High: | $88.5025 |
| Volume: | 756 |
| Short Volume: | 488 |
| Short Percentage: | 64.55% |
| Stock Date: | 2024-05-30 |
| Open: | $0 |
| Close: | $92 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-29 |
| Open: | $0 |
| Close: | $92 |
| High: | $0 |
| Volume: | 4 |
| Short Volume: | 1 |
| Short Percentage: | 25.00% |
| Stock Date: | 2024-05-24 |
| Open: | $0 |
| Close: | $92 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 1 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-05-23 |
| Open: | $0 |
| Close: | $92 |
| High: | $0 |
| Volume: | 4 |
| Short Volume: | 2 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-05-22 |
| Open: | $0 |
| Close: | $92 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 1 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-05-21 |
| Open: | $0 |
| Close: | $92 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 1 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-05-09 |
| Open: | $93 |
| Close: | $92 |
| High: | $93 |
| Volume: | 800 |
| Short Volume: | 800 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-08 |
| Open: | $0 |
| Close: | $93.12 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 1 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-05-07 |
| Open: | $0 |
| Close: | $93.12 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-06 |
| Open: | $0 |
| Close: | $93.12 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 1 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-05-03 |
| Open: | $0 |
| Close: | $93.12 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 1 |
| Short Percentage: | 50.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.