TYCB Quote, Trading Chart, Taylor Bankshares Inc.

home / stock / tycb / tycb quote

Stock Information
Company Name: Taylor Bankshares Inc.
Stock Symbol: TYCB
Market: OTC
Website: taylorbank.com
Menu
TYCB TYCB Quote TYCB Short TYCB News TYCB Articles TYCB Message Board
Get TYCB Alerts

News, Short Squeeze, Breakout and More Instantly...
TYCB Quote
Last:$46
Change Percent:0.0%
Open:$46
Previous Close:$46
High:$46
Low:$46
Volume:100
Last Trade Date Time:07/08/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TYCB Chart
Last Twenty Trading Days
Date:2024-07-08
Open:$46
Close:$46
High:$46
Low:$46
Volume:100
Date:2024-07-03
Open:$0
Close:$46
High:$0
Low:$0
Volume:273
Date:2024-07-02
Open:$46
Close:$46
High:$46
Low:$46
Volume:510
Date:2024-07-01
Open:$46
Close:$46
High:$46
Low:$46
Volume:200
Date:2024-06-28
Open:$46
Close:$46
High:$46
Low:$46
Volume:402
Date:2024-06-27
Open:$46
Close:$46
High:$46
Low:$46
Volume:200
Date:2024-06-26
Open:$47
Close:$45.95
High:$47
Low:$45.1
Volume:2,451
Date:2024-06-20
Open:$0
Close:$49
High:$0
Low:$0
Volume:2
Date:2024-06-19
Open:$49
Close:$49
High:$49
Low:$49
Volume:100
Date:2024-06-18
Open:$49
Close:$49
High:$49
Low:$49
Volume:100
Date:2024-06-14
Open:$0
Close:$46
High:$0
Low:$0
Volume:1
Date:2024-06-13
Open:$46
Close:$46
High:$46
Low:$46
Volume:100
Date:2024-06-12
Open:$45.5
Close:$45.5
High:$45.5
Low:$45.5
Volume:137
Date:2024-05-31
Open:$0
Close:$46
High:$0
Low:$0
Volume:1
Date:2024-05-24
Open:$0
Close:$46
High:$0
Low:$0
Volume:50
Date:2024-05-23
Open:$46
Close:$46
High:$46
Low:$46
Volume:106
Date:2024-05-22
Open:$45.25
Close:$45.25
High:$45.25
Low:$45.25
Volume:250
Date:2024-05-20
Open:$46
Close:$46
High:$46
Low:$46
Volume:2,755
Date:2024-05-17
Open:$0
Close:$46
High:$0
Low:$0
Volume:25
Date:2024-05-16
Open:$0
Close:$46
High:$0
Low:$0
Volume:95