TYCB Short Information, Taylor Bankshares Inc.
Stock Information
| Company Name: |
Taylor Bankshares Inc. |
| Stock Symbol: |
TYCB |
| Market: |
OTC |
| Website: |
taylorbank.com |
Get TYCB Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
6,368 |
| Total Actual Volume |
10,625 |
| Short Trends |
| Cover Days |
2 |
| Short Days |
17 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
78.75% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-27 |
| Open: | $46 |
| Close: | $46 |
| High: | $46 |
| Volume: | 200 |
| Short Volume: | 100 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-06-18 |
| Open: | $49 |
| Close: | $49 |
| High: | $49 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-14 |
| Open: | $0 |
| Close: | $46 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-20 |
| Open: | $46 |
| Close: | $46 |
| High: | $46 |
| Volume: | 2,755 |
| Short Volume: | 2,755 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-15 |
| Open: | $45 |
| Close: | $46 |
| High: | $46 |
| Volume: | 2,108 |
| Short Volume: | 903 |
| Short Percentage: | 42.84% |
| Stock Date: | 2024-05-03 |
| Open: | $0 |
| Close: | $44 |
| High: | $0 |
| Volume: | 6 |
| Short Volume: | 5 |
| Short Percentage: | 83.33% |
| Stock Date: | 2024-04-24 |
| Open: | $50 |
| Close: | $46 |
| High: | $50 |
| Volume: | 1,278 |
| Short Volume: | 100 |
| Short Percentage: | 7.82% |
| Stock Date: | 2024-04-02 |
| Open: | $46 |
| Close: | $46 |
| High: | $46 |
| Volume: | 323 |
| Short Volume: | 303 |
| Short Percentage: | 93.81% |
| Stock Date: | 2024-04-01 |
| Open: | $46.24 |
| Close: | $46.24 |
| High: | $46.24 |
| Volume: | 150 |
| Short Volume: | 100 |
| Short Percentage: | 66.67% |
| Stock Date: | 2024-03-12 |
| Open: | $45 |
| Close: | $45 |
| High: | $45 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-19 |
| Open: | $44.98 |
| Close: | $45 |
| High: | $45 |
| Volume: | 256 |
| Short Volume: | 128 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-12-29 |
| Open: | $0 |
| Close: | $43.6 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-06 |
| Open: | $43.12 |
| Close: | $43.12 |
| High: | $43.12 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-22 |
| Open: | $42.5 |
| Close: | $46 |
| High: | $47 |
| Volume: | 2,755 |
| Short Volume: | 1,427 |
| Short Percentage: | 51.80% |
| Stock Date: | 2023-11-16 |
| Open: | $42 |
| Close: | $42.35 |
| High: | $42.35 |
| Volume: | 347 |
| Short Volume: | 100 |
| Short Percentage: | 28.82% |
| Stock Date: | 2023-08-25 |
| Open: | $0 |
| Close: | $42 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-28 |
| Open: | $0 |
| Close: | $42 |
| High: | $0 |
| Volume: | 15 |
| Short Volume: | 15 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-13 |
| Open: | $0 |
| Close: | $42.01 |
| High: | $0 |
| Volume: | 47 |
| Short Volume: | 47 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-06-26 |
| Open: | $0 |
| Close: | $42 |
| High: | $0 |
| Volume: | 80 |
| Short Volume: | 80 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-06-06 |
| Open: | $0 |
| Close: | $42 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.