TYD Quote, Trading Chart, Direxion Daily 10-Yr Treasury Bull 3x Shrs

home / stock / tyd / tyd quote

Stock Information
Company Name: Direxion Daily 10-Yr Treasury Bull 3x Shrs
Stock Symbol: TYD
Market: NYSE
Menu
TYD TYD Quote TYD Short TYD News TYD Articles TYD Message Board
Get TYD Alerts

News, Short Squeeze, Breakout and More Instantly...
TYD Quote
Last:$24.99
Change Percent:1.67%
Open:$24.66
Previous Close:$24.58
High:$25.07
Low:$24.65
Volume:21,197
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TYD Chart
Last Twenty Trading Days
Date:2024-07-03
Open:$24.66
Close:$24.58
High:$25.07
Low:$24.65
Volume:21,197
Date:2024-07-02
Open:$24.6
Close:$24.58
High:$24.6399
Low:$24.44
Volume:45,451
Date:2024-07-01
Open:$24.46
Close:$24.3
High:$24.55
Low:$24.23
Volume:25,590
Date:2024-06-28
Open:$25.44
Close:$24.88
High:$25.45
Low:$24.85
Volume:32,197
Date:2024-06-27
Open:$25.2
Close:$25.265
High:$25.3499
Low:$25.2
Volume:25,657
Date:2024-06-26
Open:$25.21
Close:$25.1379
High:$25.24
Low:$25.08
Volume:57,130
Date:2024-06-25
Open:$25.47
Close:$25.61
High:$25.62
Low:$25.4
Volume:36,021
Date:2024-06-24
Open:$25.75
Close:$25.725
High:$25.7792
Low:$25.62
Volume:20,985
Date:2024-06-21
Open:$25.87
Close:$25.74
High:$25.94
Low:$25.62
Volume:17,671
Date:2024-06-20
Open:$25.57
Close:$25.6889
High:$25.78
Low:$25.4919
Volume:25,933
Date:2024-06-19
Open:$25.77
Close:$25.97
High:$25.98
Low:$25.7004
Volume:35,401
Date:2024-06-18
Open:$25.77
Close:$25.97
High:$25.98
Low:$25.7004
Volume:35,401
Date:2024-06-17
Open:$25.63
Close:$25.63
High:$25.659
Low:$25.5
Volume:29,334
Date:2024-06-14
Open:$25.95
Close:$25.9709
High:$26.0195
Low:$25.85
Volume:60,743
Date:2024-06-13
Open:$25.6
Close:$25.83
High:$25.94
Low:$25.57
Volume:39,836
Date:2024-06-12
Open:$25.58
Close:$25.39
High:$25.78
Low:$25.28
Volume:66,644
Date:2024-06-11
Open:$24.68
Close:$24.9381
High:$24.9489
Low:$24.616
Volume:16,354
Date:2024-06-10
Open:$24.54
Close:$24.516
High:$24.61
Low:$24.48
Volume:16,614
Date:2024-06-07
Open:$24.84
Close:$24.673
High:$24.88
Low:$24.67
Volume:71,456
Date:2024-06-06
Open:$25.47
Close:$25.57
High:$25.5899
Low:$25.42
Volume:24,159