TYDE Short Information, Cryptyde Inc.
Stock Information
Company Name: |
Cryptyde Inc. |
Stock Symbol: |
TYDE |
Market: |
NASDAQ |
Get TYDE Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
22,801,490 |
Total Actual Volume |
108,749,759 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
21.87% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2023-04-03 |
Open: | $0.083 |
Close: | $0.0571 |
High: | $0.083 |
Volume: | 20,733,445 |
Short Volume: | 3,894,751 |
Short Percentage: | 18.78% |
Stock Date: | 2023-03-31 |
Open: | $0.084 |
Close: | $0.0832 |
High: | $0.087 |
Volume: | 7,528,035 |
Short Volume: | 1,366,742 |
Short Percentage: | 18.16% |
Stock Date: | 2023-03-30 |
Open: | $0.09 |
Close: | $0.0844 |
High: | $0.097 |
Volume: | 9,069,631 |
Short Volume: | 1,598,540 |
Short Percentage: | 17.63% |
Stock Date: | 2023-03-29 |
Open: | $0.085 |
Close: | $0.0869 |
High: | $0.088 |
Volume: | 3,851,442 |
Short Volume: | 677,405 |
Short Percentage: | 17.59% |
Stock Date: | 2023-03-28 |
Open: | $0.0891 |
Close: | $0.0823 |
High: | $0.09 |
Volume: | 3,614,957 |
Short Volume: | 533,750 |
Short Percentage: | 14.77% |
Stock Date: | 2023-03-27 |
Open: | $0.092 |
Close: | $0.0892 |
High: | $0.0951 |
Volume: | 3,962,150 |
Short Volume: | 1,048,797 |
Short Percentage: | 26.47% |
Stock Date: | 2023-03-24 |
Open: | $0.095 |
Close: | $0.0901 |
High: | $0.102 |
Volume: | 7,595,354 |
Short Volume: | 1,956,703 |
Short Percentage: | 25.76% |
Stock Date: | 2023-03-23 |
Open: | $0.0974 |
Close: | $0.0967 |
High: | $0.107 |
Volume: | 5,483,066 |
Short Volume: | 1,079,377 |
Short Percentage: | 19.69% |
Stock Date: | 2023-03-22 |
Open: | $0.1074 |
Close: | $0.0984 |
High: | $0.1074 |
Volume: | 3,585,088 |
Short Volume: | 754,316 |
Short Percentage: | 21.04% |
Stock Date: | 2023-03-21 |
Open: | $0.0986 |
Close: | $0.1095 |
High: | $0.119 |
Volume: | 9,689,267 |
Short Volume: | 2,019,466 |
Short Percentage: | 20.84% |
Stock Date: | 2023-03-20 |
Open: | $0.0967 |
Close: | $0.0987 |
High: | $0.1053 |
Volume: | 2,214,171 |
Short Volume: | 492,365 |
Short Percentage: | 22.24% |
Stock Date: | 2023-03-17 |
Open: | $0.106 |
Close: | $0.098 |
High: | $0.1091 |
Volume: | 7,555,640 |
Short Volume: | 1,449,726 |
Short Percentage: | 19.19% |
Stock Date: | 2023-03-16 |
Open: | $0.12 |
Close: | $0.107 |
High: | $0.125 |
Volume: | 8,719,232 |
Short Volume: | 2,205,575 |
Short Percentage: | 25.30% |
Stock Date: | 2023-03-15 |
Open: | $0.1361 |
Close: | $0.1249 |
High: | $0.1401 |
Volume: | 2,846,489 |
Short Volume: | 935,597 |
Short Percentage: | 32.87% |
Stock Date: | 2023-03-14 |
Open: | $0.1471 |
Close: | $0.1403 |
High: | $0.16 |
Volume: | 1,885,047 |
Short Volume: | 431,343 |
Short Percentage: | 22.88% |
Stock Date: | 2023-03-13 |
Open: | $0.1499 |
Close: | $0.1472 |
High: | $0.1502 |
Volume: | 1,838,304 |
Short Volume: | 399,719 |
Short Percentage: | 21.74% |
Stock Date: | 2023-03-10 |
Open: | $0.1541 |
Close: | $0.145 |
High: | $0.1579 |
Volume: | 2,360,171 |
Short Volume: | 493,323 |
Short Percentage: | 20.90% |
Stock Date: | 2023-03-09 |
Open: | $0.167 |
Close: | $0.1576 |
High: | $0.167 |
Volume: | 1,927,130 |
Short Volume: | 380,225 |
Short Percentage: | 19.73% |
Stock Date: | 2023-03-08 |
Open: | $0.168 |
Close: | $0.1612 |
High: | $0.168 |
Volume: | 1,824,717 |
Short Volume: | 555,609 |
Short Percentage: | 30.45% |
Stock Date: | 2023-03-07 |
Open: | $0.1774 |
Close: | $0.1698 |
High: | $0.1785 |
Volume: | 2,466,423 |
Short Volume: | 528,161 |
Short Percentage: | 21.41% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.