TYEKF Quote, Trading Chart, Thyssen Krupp Ag Dorf

home / stock / tyekf / tyekf quote

Stock Information
Company Name: Thyssen Krupp Ag Dorf
Stock Symbol: TYEKF
Market: OTC
Menu
TYEKF TYEKF Quote TYEKF Short TYEKF News TYEKF Articles TYEKF Message Board
Get TYEKF Alerts

News, Short Squeeze, Breakout and More Instantly...
TYEKF Quote
Last:$4.35
Change Percent:-0.69%
Open:$4.35
Previous Close:$4.35
High:$4.35
Low:$4.35
Volume:220
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TYEKF Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$4.35
Close:$4.35
High:$4.35
Low:$4.35
Volume:220
Date:2024-07-16
Open:$4.32
Close:$4.32
High:$4.32
Low:$4.32
Volume:520
Date:2024-07-12
Open:$4.54
Close:$4.54
High:$4.54
Low:$4.54
Volume:500
Date:2024-07-05
Open:$4.53
Close:$4.53
High:$4.53
Low:$4.53
Volume:1,000
Date:2024-07-03
Open:$0
Close:$4.32
High:$0
Low:$0
Volume:35
Date:2024-07-02
Open:$0
Close:$4.32
High:$0
Low:$0
Volume:59
Date:2024-07-01
Open:$0
Close:$4.32
High:$0
Low:$0
Volume:50
Date:2024-06-28
Open:$0
Close:$4.32
High:$0
Low:$0
Volume:10
Date:2024-06-25
Open:$4.45
Close:$4.32
High:$4.45
Low:$4.32
Volume:276
Date:2024-06-24
Open:$0
Close:$4.45
High:$0
Low:$0
Volume:200
Date:2024-06-18
Open:$0
Close:$4.45
High:$0
Low:$0
Volume:200
Date:2024-06-14
Open:$0
Close:$4.45
High:$0
Low:$0
Volume:10
Date:2024-06-13
Open:$4.45
Close:$4.45
High:$4.45
Low:$4.45
Volume:3,120
Date:2024-06-10
Open:$0
Close:$4.72
High:$0
Low:$0
Volume:3
Date:2024-06-06
Open:$0
Close:$4.72
High:$0
Low:$0
Volume:26
Date:2024-06-05
Open:$4.55
Close:$4.72
High:$4.72
Low:$4.55
Volume:4,217
Date:2024-05-31
Open:$0
Close:$5.04
High:$0
Low:$0
Volume:12
Date:2024-05-29
Open:$5
Close:$5.04
High:$5.04
Low:$5
Volume:302
Date:2024-05-24
Open:$0
Close:$5.1
High:$0
Low:$0
Volume:5
Date:2024-05-23
Open:$0
Close:$5.1
High:$0
Low:$0
Volume:1