TYEKF Quote, Trading Chart, Thyssen Krupp Ag Dorf

home / stock / tyekf / tyekf quote

Stock Information
Company Name: Thyssen Krupp Ag Dorf
Stock Symbol: TYEKF
Market: OTC
Menu
TYEKF TYEKF Quote TYEKF Short TYEKF News TYEKF Articles TYEKF Message Board
Get TYEKF Alerts

News, Short Squeeze, Breakout and More Instantly...
TYEKF Quote
Last:$9.6925
Change Percent:-10.67%
Open:$9.6925
Previous Close:$10.85
High:$9.6925
Low:$9.6925
Volume:250
Last Trade Date Time:03/09/2026 10:11:48 am
Quotes are delayed by 15 to 20 minutes.
TYEKF Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$9.6925
Close:$10.85
High:$9.6925
Low:$9.6925
Volume:250
Date:2026-03-06
Open:$10.85
Close:$10.95
High:$10.85
Low:$10.85
Volume:180
Date:2026-03-05
Open:$11
Close:$11
High:$11
Low:$10.95
Volume:450
Date:2026-03-04
Open:$11
Close:$10.9342
High:$11
Low:$11
Volume:200
Date:2026-03-03
Open:$10.9342
Close:$10.9342
High:$10.9342
Low:$10.9342
Volume:125
Date:2026-02-25
Open:$12.6
Close:$12.6
High:$12.6
Low:$12.6
Volume:103
Date:2026-02-18
Open:$12.6
Close:$12.6
High:$12.6
Low:$12.6
Volume:4,000
Date:2026-02-16
Open:$12.0812
Close:$12.5
High:$12.77
Low:$11.8
Volume:26,188
Date:2026-02-13
Open:$12.0812
Close:$12.95
High:$12.5
Low:$11.8
Volume:26,088
Date:2026-02-12
Open:$13.55
Close:$13.55
High:$13.55
Low:$12.95
Volume:600
Date:2026-02-04
Open:$13.5
Close:$14.143
High:$13.5
Low:$13.5
Volume:225
Date:2026-02-03
Open:$13.45
Close:$13.45
High:$14.143
Low:$13.45
Volume:21,610
Date:2026-01-29
Open:$13.5
Close:$13.5
High:$13.5
Low:$13.372
Volume:531
Date:2026-01-22
Open:$12.25
Close:$12.25
High:$12.25
Low:$12.25
Volume:100
Date:2026-01-19
Open:$12.22
Close:$12.22
High:$12.22
Low:$11.915
Volume:447
Date:2026-01-16
Open:$12.22
Close:$12.22
High:$12.22
Low:$11.915
Volume:290
Date:2026-01-12
Open:$11.945
Close:$11.945
High:$11.945
Low:$11.945
Volume:2,500
Date:2026-01-08
Open:$11.8055
Close:$11.8055
High:$11.8055
Low:$11.8055
Volume:511
Date:2026-01-06
Open:$11.25
Close:$11.25
High:$11.25
Low:$11.25
Volume:1,995
Date:2026-01-02
Open:$11.084
Close:$11.084
High:$11.084
Low:$11.084
Volume:185