TYEKF Short Information, Thyssen Krupp Ag Dorf
Stock Information
| Company Name: |
Thyssen Krupp Ag Dorf |
| Stock Symbol: |
TYEKF |
| Market: |
OTC |
Get TYEKF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
9,227 |
| Total Actual Volume |
17,101 |
| Short Trends |
| Cover Days |
4 |
| Short Days |
15 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
76.50% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $4.32 |
| Close: | $4.32 |
| High: | $4.32 |
| Volume: | 520 |
| Short Volume: | 520 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-12 |
| Open: | $4.54 |
| Close: | $4.54 |
| High: | $4.54 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-05 |
| Open: | $4.53 |
| Close: | $4.53 |
| High: | $4.53 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-25 |
| Open: | $4.45 |
| Close: | $4.32 |
| High: | $4.45 |
| Volume: | 276 |
| Short Volume: | 120 |
| Short Percentage: | 43.48% |
| Stock Date: | 2024-06-14 |
| Open: | $0 |
| Close: | $4.45 |
| High: | $0 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-13 |
| Open: | $4.45 |
| Close: | $4.45 |
| High: | $4.45 |
| Volume: | 3,120 |
| Short Volume: | 120 |
| Short Percentage: | 3.85% |
| Stock Date: | 2024-06-10 |
| Open: | $0 |
| Close: | $4.72 |
| High: | $0 |
| Volume: | 3 |
| Short Volume: | 3 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-05 |
| Open: | $4.55 |
| Close: | $4.72 |
| High: | $4.72 |
| Volume: | 4,217 |
| Short Volume: | 11 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-05-29 |
| Open: | $5 |
| Close: | $5.04 |
| High: | $5.04 |
| Volume: | 302 |
| Short Volume: | 100 |
| Short Percentage: | 33.11% |
| Stock Date: | 2024-05-22 |
| Open: | $0 |
| Close: | $5.1 |
| High: | $0 |
| Volume: | 20 |
| Short Volume: | 20 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-16 |
| Open: | $5.4 |
| Close: | $5.4 |
| High: | $5.4 |
| Volume: | 1,250 |
| Short Volume: | 1,250 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-14 |
| Open: | $0 |
| Close: | $5.55 |
| High: | $0 |
| Volume: | 27 |
| Short Volume: | 17 |
| Short Percentage: | 62.96% |
| Stock Date: | 2024-05-10 |
| Open: | $5.55 |
| Close: | $5.55 |
| High: | $5.55 |
| Volume: | 150 |
| Short Volume: | 150 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-06 |
| Open: | $5.25 |
| Close: | $5.25 |
| High: | $5.25 |
| Volume: | 4,947 |
| Short Volume: | 4,947 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-03 |
| Open: | $0 |
| Close: | $5.2 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-02 |
| Open: | $0 |
| Close: | $5.2 |
| High: | $0 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-01 |
| Open: | $5.2 |
| Close: | $5.2 |
| High: | $5.2 |
| Volume: | 126 |
| Short Volume: | 26 |
| Short Percentage: | 20.63% |
| Stock Date: | 2024-04-30 |
| Open: | $5.39 |
| Close: | $5.35 |
| High: | $5.39 |
| Volume: | 584 |
| Short Volume: | 384 |
| Short Percentage: | 65.75% |
| Stock Date: | 2024-04-19 |
| Open: | $0 |
| Close: | $5 |
| High: | $0 |
| Volume: | 20 |
| Short Volume: | 20 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-17 |
| Open: | $0 |
| Close: | $5 |
| High: | $0 |
| Volume: | 17 |
| Short Volume: | 17 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.