TYFG Short Information, Tri County Financial Group Inc.
Stock Information
| Company Name: |
Tri County Financial Group Inc. |
| Stock Symbol: |
TYFG |
| Market: |
OTC |
| Website: |
firststatebank.biz |
Get TYFG Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
7,981 |
| Total Actual Volume |
21,378 |
| Short Trends |
| Cover Days |
7 |
| Short Days |
10 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
57.25% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $43.25 |
| Close: | $43.25 |
| High: | $43.25 |
| Volume: | 110 |
| Short Volume: | 110 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-17 |
| Open: | $42.5 |
| Close: | $43 |
| High: | $43 |
| Volume: | 300 |
| Short Volume: | 100 |
| Short Percentage: | 33.33% |
| Stock Date: | 2024-07-16 |
| Open: | $41.5 |
| Close: | $42 |
| High: | $42 |
| Volume: | 3,220 |
| Short Volume: | 2,920 |
| Short Percentage: | 90.68% |
| Stock Date: | 2024-07-12 |
| Open: | $41.5 |
| Close: | $41 |
| High: | $41.5 |
| Volume: | 4,112 |
| Short Volume: | 111 |
| Short Percentage: | 2.70% |
| Stock Date: | 2024-07-10 |
| Open: | $0 |
| Close: | $41.5 |
| High: | $0 |
| Volume: | 3 |
| Short Volume: | 3 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-09 |
| Open: | $40 |
| Close: | $41.5 |
| High: | $41.5 |
| Volume: | 400 |
| Short Volume: | 200 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-07-08 |
| Open: | $41.5 |
| Close: | $41.5 |
| High: | $41.5 |
| Volume: | 235 |
| Short Volume: | 116 |
| Short Percentage: | 49.36% |
| Stock Date: | 2024-06-26 |
| Open: | $40 |
| Close: | $40 |
| High: | $40 |
| Volume: | 635 |
| Short Volume: | 85 |
| Short Percentage: | 13.39% |
| Stock Date: | 2024-06-11 |
| Open: | $0 |
| Close: | $39.5 |
| High: | $0 |
| Volume: | 11 |
| Short Volume: | 11 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-13 |
| Open: | $38 |
| Close: | $37.95 |
| High: | $38 |
| Volume: | 394 |
| Short Volume: | 100 |
| Short Percentage: | 25.38% |
| Stock Date: | 2024-04-23 |
| Open: | $38 |
| Close: | $38 |
| High: | $38 |
| Volume: | 206 |
| Short Volume: | 100 |
| Short Percentage: | 48.54% |
| Stock Date: | 2024-04-22 |
| Open: | $37.98 |
| Close: | $38 |
| High: | $38 |
| Volume: | 400 |
| Short Volume: | 100 |
| Short Percentage: | 25.00% |
| Stock Date: | 2024-04-19 |
| Open: | $0 |
| Close: | $38 |
| High: | $0 |
| Volume: | 7 |
| Short Volume: | 7 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-12 |
| Open: | $38 |
| Close: | $38 |
| High: | $38 |
| Volume: | 431 |
| Short Volume: | 164 |
| Short Percentage: | 38.05% |
| Stock Date: | 2024-04-09 |
| Open: | $39.1 |
| Close: | $38 |
| High: | $39.1 |
| Volume: | 5,128 |
| Short Volume: | 3,113 |
| Short Percentage: | 60.71% |
| Stock Date: | 2024-04-05 |
| Open: | $39 |
| Close: | $39 |
| High: | $39 |
| Volume: | 110 |
| Short Volume: | 10 |
| Short Percentage: | 9.09% |
| Stock Date: | 2024-03-22 |
| Open: | $0 |
| Close: | $41.5 |
| High: | $0 |
| Volume: | 21 |
| Short Volume: | 21 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-19 |
| Open: | $41.55 |
| Close: | $41.5 |
| High: | $41.55 |
| Volume: | 5,025 |
| Short Volume: | 100 |
| Short Percentage: | 1.99% |
| Stock Date: | 2024-03-15 |
| Open: | $41.6 |
| Close: | $41.6 |
| High: | $41.6 |
| Volume: | 620 |
| Short Volume: | 600 |
| Short Percentage: | 96.77% |
| Stock Date: | 2024-03-11 |
| Open: | $0 |
| Close: | $42.1 |
| High: | $0 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.