TYG Quote, Trading Chart, Tortoise Energy Infrastructure Corporation

home / stock / tyg / tyg quote

Stock Information
Company Name: Tortoise Energy Infrastructure Corporation
Stock Symbol: TYG
Market: NYSE
Website: www.tortoiseadvisors.com
Menu
TYG TYG Quote TYG Short TYG News TYG Articles TYG Message Board
Get TYG Alerts

News, Short Squeeze, Breakout and More Instantly...
TYG Quote
Last:$35.27
Change Percent:0.0%
Open:$35.65
Previous Close:$35.27
High:$35.84
Low:$35.18
Volume:18,632
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TYG Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$35.65
Close:$35.27
High:$35.84
Low:$35.18
Volume:18,632
Date:2024-07-16
Open:$35.66
Close:$35.65
High:$35.74
Low:$35.5201
Volume:31,546
Date:2024-07-15
Open:$35.97
Close:$35.78
High:$35.97
Low:$35.47
Volume:27,415
Date:2024-07-12
Open:$35.81
Close:$35.78
High:$35.99
Low:$35.63
Volume:33,486
Date:2024-07-11
Open:$35.41
Close:$35.63
High:$35.91
Low:$35.35
Volume:72,198
Date:2024-07-10
Open:$35.27
Close:$35.12
High:$35.44
Low:$34.9601
Volume:28,006
Date:2024-07-09
Open:$35.13
Close:$35.14
High:$35.4099
Low:$35.008
Volume:37,981
Date:2024-07-08
Open:$35.19
Close:$35.34
High:$35.54
Low:$35.15
Volume:90,336
Date:2024-07-05
Open:$35.34
Close:$35.11
High:$35.34
Low:$34.99
Volume:43,553
Date:2024-07-04
Open:$34.6
Close:$35.28
High:$35.32
Low:$34.6
Volume:31,060
Date:2024-07-03
Open:$34.6
Close:$35.28
High:$35.32
Low:$34.6
Volume:31,060
Date:2024-07-02
Open:$34.58
Close:$34.75
High:$34.8999
Low:$34.42
Volume:42,054
Date:2024-07-01
Open:$35
Close:$34.41
High:$35.1399
Low:$34.37
Volume:56,081
Date:2024-06-28
Open:$34.38
Close:$34.87
High:$34.99
Low:$34.38
Volume:71,824
Date:2024-06-27
Open:$34.17
Close:$34.4
High:$34.466
Low:$34.15
Volume:45,722
Date:2024-06-26
Open:$33.98
Close:$34.12
High:$34.1984
Low:$33.87
Volume:65,473
Date:2024-06-25
Open:$33.78
Close:$33.89
High:$33.98
Low:$33.68
Volume:29,164
Date:2024-06-24
Open:$33.31
Close:$33.64
High:$33.81
Low:$33.31
Volume:73,644
Date:2024-06-21
Open:$33.33
Close:$33.31
High:$33.39
Low:$33.14
Volume:19,894
Date:2024-06-20
Open:$32.9
Close:$33.22
High:$33.3006
Low:$32.9
Volume:19,255