TYHOF Quote, Trading Chart, Toyota Tsusho Corp Ord

home / stock / tyhof / tyhof quote

Stock Information
Company Name: Toyota Tsusho Corp Ord
Stock Symbol: TYHOF
Market: OTC
Menu
TYHOF TYHOF Quote TYHOF Short TYHOF News TYHOF Articles TYHOF Message Board
Get TYHOF Alerts

News, Short Squeeze, Breakout and More Instantly...
TYHOF Quote
Last:$19.18
Change Percent:0.0%
Open:$19.18
Previous Close:$19.18
High:$19.18
Low:$19.18
Volume:600
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TYHOF Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$19.18
Close:$19.18
High:$19.18
Low:$19.18
Volume:600
Date:2024-07-03
Open:$0
Close:$19.3667
High:$0
Low:$0
Volume:2
Date:2024-06-20
Open:$58.1
Close:$58.1
High:$58.1
Low:$58.1
Volume:200
Date:2024-06-04
Open:$0
Close:$62.01
High:$0
Low:$0
Volume:18
Date:2024-06-03
Open:$0
Close:$62.01
High:$0
Low:$0
Volume:5
Date:2024-05-14
Open:$0
Close:$62.01
High:$0
Low:$0
Volume:5
Date:2024-05-13
Open:$0
Close:$62.01
High:$0
Low:$0
Volume:2
Date:2024-04-26
Open:$62.01
Close:$62.01
High:$62.01
Low:$62.01
Volume:200
Date:2024-03-21
Open:$0
Close:$60.18
High:$0
Low:$0
Volume:69
Date:2024-03-19
Open:$0
Close:$60.18
High:$0
Low:$0
Volume:10
Date:2024-03-13
Open:$0
Close:$60.18
High:$0
Low:$0
Volume:7
Date:2024-02-23
Open:$60.18
Close:$60.18
High:$60.18
Low:$60.18
Volume:100
Date:2024-01-05
Open:$59.67
Close:$59.67
High:$59.67
Low:$59.67
Volume:225
Date:2024-01-03
Open:$0
Close:$54.82
High:$0
Low:$0
Volume:17
Date:2024-01-02
Open:$0
Close:$54.82
High:$0
Low:$0
Volume:100
Date:2023-12-18
Open:$0
Close:$54.82
High:$0
Low:$0
Volume:49
Date:2023-12-14
Open:$0
Close:$54.82
High:$0
Low:$0
Volume:349
Date:2023-11-08
Open:$0
Close:$54.82
High:$0
Low:$0
Volume:50
Date:2023-10-03
Open:$54.82
Close:$54.82
High:$54.82
Low:$54.82
Volume:100
Date:2023-09-28
Open:$0
Close:$51.285
High:$0
Low:$0
Volume:1