TYHOF Quote, Trading Chart, Toyota Tsusho Corp Ord

home / stock / tyhof / tyhof quote

Stock Information
Company Name: Toyota Tsusho Corp Ord
Stock Symbol: TYHOF
Market: OTC
Menu
TYHOF TYHOF Quote TYHOF Short TYHOF News TYHOF Articles TYHOF Message Board
Get TYHOF Alerts

News, Short Squeeze, Breakout and More Instantly...
TYHOF Quote
Last:$46.4
Change Percent:3.9%
Open:$44.66
Previous Close:$44.66
High:$46.4
Low:$44.66
Volume:810
Last Trade Date Time:02/27/2026 12:08:02 pm
Quotes are delayed by 15 to 20 minutes.
TYHOF Chart
Last Twenty Trading Days
Date:2026-02-27
Open:$44.66
Close:$44.66
High:$46.4
Low:$44.66
Volume:810
Date:2026-02-17
Open:$40.4
Close:$40.4
High:$40.4
Low:$40.4
Volume:384
Date:2026-01-26
Open:$38.58
Close:$38.58
High:$38.58
Low:$38.58
Volume:100
Date:2026-01-21
Open:$37.135
Close:$37.135
High:$37.135
Low:$37.135
Volume:400
Date:2026-01-19
Open:$38.855
Close:$38.855
High:$38.855
Low:$38.85
Volume:950
Date:2026-01-16
Open:$38.855
Close:$38.855
High:$38.855
Low:$38.855
Volume:150
Date:2026-01-09
Open:$35.08
Close:$35.08
High:$35.08
Low:$35.08
Volume:100
Date:2025-11-20
Open:$30
Close:$30
High:$30
Low:$30
Volume:265
Date:2025-11-03
Open:$30.1
Close:$30.1
High:$30.1
Low:$30.1
Volume:100
Date:2025-09-16
Open:$25.76
Close:$25.76
High:$25.76
Low:$25.76
Volume:200
Date:2025-09-02
Open:$26.61
Close:$27.8825
High:$26.61
Low:$26.61
Volume:500
Date:2025-09-01
Open:$27.8825
Close:$27.8825
High:$27.8825
Low:$27.8
Volume:600
Date:2025-08-29
Open:$27.8825
Close:$27.8825
High:$27.8825
Low:$27.8825
Volume:100
Date:2025-08-24
Open:$26.2
Close:$26.2
High:$26.2
Low:$26.2
Volume:109
Date:2025-08-15
Open:$0
Close:$21.708
High:$0
Low:$0
Volume:100
Date:2025-08-08
Open:$0
Close:$21.708
High:$0
Low:$0
Volume:2
Date:2025-07-30
Open:$21.708
Close:$21.708
High:$21.708
Low:$21.708
Volume:221
Date:2025-07-23
Open:$0
Close:$22.07
High:$0
Low:$0
Volume:6
Date:2025-07-15
Open:$0
Close:$22.07
High:$0
Low:$0
Volume:38
Date:2025-07-09
Open:$22.07
Close:$22.07
High:$22.07
Low:$22.07
Volume:3,314