TYHOF Short Information, Toyota Tsusho Corp Ord
Stock Information
| Company Name: |
Toyota Tsusho Corp Ord |
| Stock Symbol: |
TYHOF |
| Market: |
OTC |
Get TYHOF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,531 |
| Total Actual Volume |
2,789 |
| Short Trends |
| Cover Days |
1 |
| Short Days |
18 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
88.63% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-20 |
| Open: | $58.1 |
| Close: | $58.1 |
| High: | $58.1 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-04 |
| Open: | $0 |
| Close: | $62.01 |
| High: | $0 |
| Volume: | 18 |
| Short Volume: | 1 |
| Short Percentage: | 5.56% |
| Stock Date: | 2024-06-03 |
| Open: | $0 |
| Close: | $62.01 |
| High: | $0 |
| Volume: | 5 |
| Short Volume: | 5 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-14 |
| Open: | $0 |
| Close: | $62.01 |
| High: | $0 |
| Volume: | 5 |
| Short Volume: | 5 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-13 |
| Open: | $0 |
| Close: | $60.18 |
| High: | $0 |
| Volume: | 7 |
| Short Volume: | 7 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-03 |
| Open: | $0 |
| Close: | $54.82 |
| High: | $0 |
| Volume: | 17 |
| Short Volume: | 17 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-18 |
| Open: | $0 |
| Close: | $54.82 |
| High: | $0 |
| Volume: | 49 |
| Short Volume: | 49 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-14 |
| Open: | $51.285 |
| Close: | $51.285 |
| High: | $51.285 |
| Volume: | 391 |
| Short Volume: | 391 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-06-26 |
| Open: | $0 |
| Close: | $52.06 |
| High: | $0 |
| Volume: | 99 |
| Short Volume: | 99 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-06-23 |
| Open: | $0 |
| Close: | $52.06 |
| High: | $0 |
| Volume: | 65 |
| Short Volume: | 25 |
| Short Percentage: | 38.46% |
| Stock Date: | 2023-06-22 |
| Open: | $0 |
| Close: | $52.06 |
| High: | $0 |
| Volume: | 21 |
| Short Volume: | 20 |
| Short Percentage: | 95.24% |
| Stock Date: | 2023-06-21 |
| Open: | $0 |
| Close: | $52.06 |
| High: | $0 |
| Volume: | 47 |
| Short Volume: | 47 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-06-20 |
| Open: | $0 |
| Close: | $52.06 |
| High: | $0 |
| Volume: | 25 |
| Short Volume: | 25 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-06-16 |
| Open: | $52.49 |
| Close: | $52.06 |
| High: | $52.49 |
| Volume: | 600 |
| Short Volume: | 500 |
| Short Percentage: | 83.33% |
| Stock Date: | 2023-06-15 |
| Open: | $52.81 |
| Close: | $52.81 |
| High: | $52.81 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-06-12 |
| Open: | $49.28 |
| Close: | $49.28 |
| High: | $49.28 |
| Volume: | 139 |
| Short Volume: | 139 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-06-08 |
| Open: | $48.4799 |
| Close: | $48.4799 |
| High: | $48.4799 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-12-28 |
| Open: | $37.4 |
| Close: | $37.36 |
| High: | $37.4 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-12-23 |
| Open: | $37.69 |
| Close: | $37.69 |
| High: | $37.69 |
| Volume: | 200 |
| Short Volume: | 100 |
| Short Percentage: | 50.00% |
| Stock Date: | 2022-09-06 |
| Open: | $0 |
| Close: | $33.05 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.