TYIDF Quote, Trading Chart, Toyota Industries Corporation

home / stock / tyidf / tyidf quote

Stock Information
Company Name: Toyota Industries Corporation
Stock Symbol: TYIDF
Market: OTC
Menu
TYIDF TYIDF Quote TYIDF Short TYIDF News TYIDF Articles TYIDF Message Board
Get TYIDF Alerts

News, Short Squeeze, Breakout and More Instantly...
TYIDF Quote
Last:$86.5
Change Percent:0.0%
Open:$86.35
Previous Close:$86.5
High:$86.5
Low:$86.35
Volume:230
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TYIDF Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$86.35
Close:$86.5
High:$86.5
Low:$86.35
Volume:230
Date:2024-07-12
Open:$86.46
Close:$86.46
High:$86.46
Low:$86.46
Volume:425
Date:2024-07-11
Open:$0
Close:$82.7
High:$0
Low:$0
Volume:3,300
Date:2024-07-08
Open:$0
Close:$82.7
High:$0
Low:$0
Volume:302
Date:2024-07-05
Open:$0
Close:$82.7
High:$0
Low:$0
Volume:45
Date:2024-07-03
Open:$0
Close:$82.7
High:$0
Low:$0
Volume:20
Date:2024-06-28
Open:$0
Close:$82.7
High:$0
Low:$0
Volume:180
Date:2024-06-27
Open:$0
Close:$82.7
High:$0
Low:$0
Volume:45
Date:2024-06-24
Open:$0
Close:$82.7
High:$0
Low:$0
Volume:10
Date:2024-06-18
Open:$0
Close:$82.7
High:$0
Low:$0
Volume:5
Date:2024-06-17
Open:$0
Close:$82.7
High:$0
Low:$0
Volume:20
Date:2024-06-14
Open:$82.7
Close:$82.7
High:$82.7
Low:$82.7
Volume:300
Date:2024-06-04
Open:$0
Close:$93
High:$0
Low:$0
Volume:50
Date:2024-05-29
Open:$0
Close:$93
High:$0
Low:$0
Volume:30
Date:2024-05-24
Open:$0
Close:$93
High:$0
Low:$0
Volume:170
Date:2024-05-23
Open:$93
Close:$93
High:$93
Low:$93
Volume:100
Date:2024-05-22
Open:$0
Close:$98.51
High:$0
Low:$0
Volume:35
Date:2024-05-16
Open:$0
Close:$98.51
High:$0
Low:$0
Volume:150
Date:2024-05-15
Open:$0
Close:$98.51
High:$0
Low:$0
Volume:60
Date:2024-05-13
Open:$0
Close:$98.51
High:$0
Low:$0
Volume:155