TYIDF Quote, Trading Chart, Toyota Industries Corporation

home / stock / tyidf / tyidf quote

Stock Information
Company Name: Toyota Industries Corporation
Stock Symbol: TYIDF
Market: OTC
Menu
TYIDF TYIDF Quote TYIDF Short TYIDF News TYIDF Articles TYIDF Message Board
Get TYIDF Alerts

News, Short Squeeze, Breakout and More Instantly...
TYIDF Quote
Last:$128.8
Change Percent:0.0%
Open:$128.8
Previous Close:$128.8
High:$128.8
Low:$128.8
Volume:300
Last Trade Date Time:03/11/2026 09:58:09 am
Quotes are delayed by 15 to 20 minutes.
TYIDF Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$128.8
Close:$128.8
High:$128.8
Low:$128.8
Volume:300
Date:2026-03-03
Open:$128.01
Close:$128.51
High:$128.7
Low:$125.51
Volume:3,000
Date:2026-03-02
Open:$130.085
Close:$130.085
High:$130.085
Low:$128.51
Volume:300
Date:2026-02-18
Open:$125.5
Close:$125.5
High:$125.5
Low:$125.5
Volume:125
Date:2026-02-03
Open:$123.871
Close:$123.8
High:$123.871
Low:$123.871
Volume:100
Date:2026-02-02
Open:$123.8
Close:$123.8
High:$123.8
Low:$123.8
Volume:400
Date:2026-01-28
Open:$129.63
Close:$129.63
High:$129.68
Low:$129.62
Volume:600
Date:2026-01-12
Open:$116.55
Close:$116.55
High:$116.55
Low:$116.55
Volume:200
Date:2025-12-23
Open:$114.42
Close:$114.42
High:$114.63
Low:$114.42
Volume:1,343
Date:2025-12-19
Open:$113.48
Close:$113.48
High:$113.48
Low:$113.48
Volume:2,100
Date:2025-12-15
Open:$115.525
Close:$115.525
High:$115.525
Low:$115.525
Volume:100
Date:2025-10-03
Open:$113.15
Close:$112.75
High:$113.45
Low:$113.15
Volume:4,007
Date:2025-10-02
Open:$112.95
Close:$112.75
High:$112.95
Low:$112.95
Volume:2,000
Date:2025-10-01
Open:$112.75
Close:$112.75
High:$112.75
Low:$112.75
Volume:1,005
Date:2025-09-17
Open:$112.95
Close:$112.95
High:$112.95
Low:$112.95
Volume:1,000
Date:2025-08-15
Open:$0
Close:$106.94
High:$0
Low:$0
Volume:62
Date:2025-08-13
Open:$106.94
Close:$106.94
High:$106.94
Low:$106.94
Volume:160
Date:2025-08-08
Open:$0
Close:$112
High:$0
Low:$0
Volume:1
Date:2025-07-25
Open:$0
Close:$112
High:$0
Low:$0
Volume:50
Date:2025-07-24
Open:$0
Close:$112
High:$0
Low:$0
Volume:10