TYIDF Short Information, Toyota Industries Corporation
Stock Information
| Company Name: |
Toyota Industries Corporation |
| Stock Symbol: |
TYIDF |
| Market: |
OTC |
Get TYIDF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,811 |
| Total Actual Volume |
5,508 |
| Short Trends |
| Cover Days |
2 |
| Short Days |
14 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
75.44% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-18 |
| Open: | $0 |
| Close: | $82.7 |
| High: | $0 |
| Volume: | 5 |
| Short Volume: | 5 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-10 |
| Open: | $99.09 |
| Close: | $98.51 |
| High: | $99.09 |
| Volume: | 501 |
| Short Volume: | 301 |
| Short Percentage: | 60.08% |
| Stock Date: | 2024-04-26 |
| Open: | $94.15 |
| Close: | $94.15 |
| High: | $94.15 |
| Volume: | 235 |
| Short Volume: | 100 |
| Short Percentage: | 42.55% |
| Stock Date: | 2024-04-24 |
| Open: | $96.9 |
| Close: | $96.9 |
| High: | $96.9 |
| Volume: | 150 |
| Short Volume: | 150 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-10 |
| Open: | $0 |
| Close: | $95 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-02 |
| Open: | $0 |
| Close: | $102.267 |
| High: | $0 |
| Volume: | 15 |
| Short Volume: | 15 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-22 |
| Open: | $0 |
| Close: | $102.267 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-19 |
| Open: | $102.267 |
| Close: | $102.267 |
| High: | $102.267 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-26 |
| Open: | $100 |
| Close: | $101.3 |
| High: | $101.3 |
| Volume: | 202 |
| Short Volume: | 102 |
| Short Percentage: | 50.50% |
| Stock Date: | 2024-02-01 |
| Open: | $85.925 |
| Close: | $85.925 |
| High: | $85.925 |
| Volume: | 500 |
| Short Volume: | 100 |
| Short Percentage: | 20.00% |
| Stock Date: | 2024-01-18 |
| Open: | $0 |
| Close: | $78.4 |
| High: | $0 |
| Volume: | 8 |
| Short Volume: | 8 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-17 |
| Open: | $0 |
| Close: | $78.4 |
| High: | $0 |
| Volume: | 110 |
| Short Volume: | 50 |
| Short Percentage: | 45.45% |
| Stock Date: | 2024-01-04 |
| Open: | $0 |
| Close: | $78.4 |
| High: | $0 |
| Volume: | 211 |
| Short Volume: | 4 |
| Short Percentage: | 1.90% |
| Stock Date: | 2023-11-28 |
| Open: | $83.13 |
| Close: | $82.71 |
| High: | $83.13 |
| Volume: | 3,045 |
| Short Volume: | 1,500 |
| Short Percentage: | 49.26% |
| Stock Date: | 2023-11-17 |
| Open: | $81.8 |
| Close: | $81.8 |
| High: | $81.8 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-08 |
| Open: | $0 |
| Close: | $71.38 |
| High: | $0 |
| Volume: | 25 |
| Short Volume: | 25 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-31 |
| Open: | $0 |
| Close: | $71.38 |
| High: | $0 |
| Volume: | 82 |
| Short Volume: | 32 |
| Short Percentage: | 39.02% |
| Stock Date: | 2023-10-06 |
| Open: | $0 |
| Close: | $82.5501 |
| High: | $0 |
| Volume: | 7 |
| Short Volume: | 7 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-26 |
| Open: | $0 |
| Close: | $82.5501 |
| High: | $0 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-06 |
| Open: | $74.46 |
| Close: | $74.46 |
| High: | $74.46 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.