TYL Short Information, Tyler Technologies Inc.
Stock Information
Company Name: |
Tyler Technologies Inc. |
Stock Symbol: |
TYL |
Market: |
NYSE |
Website: |
tylertech.com |
Get TYL Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
7,822 |
Total Actual Volume |
5,689,410 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.14% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-02 |
Open: | $501.98 |
Close: | $509 |
High: | $519.44 |
Volume: | 189,154 |
Short Volume: | 204 |
Short Percentage: | 0.11% |
Stock Date: | 2024-07-01 |
Open: | $502.79 |
Close: | $499.52 |
High: | $502.79 |
Volume: | 258,679 |
Short Volume: | 1,535 |
Short Percentage: | 0.59% |
Stock Date: | 2024-06-28 |
Open: | $498.93 |
Close: | $502.78 |
High: | $506.07 |
Volume: | 665,137 |
Short Volume: | 793 |
Short Percentage: | 0.12% |
Stock Date: | 2024-06-27 |
Open: | $488.63 |
Close: | $493.81 |
High: | $497.43 |
Volume: | 257,755 |
Short Volume: | 274 |
Short Percentage: | 0.11% |
Stock Date: | 2024-06-26 |
Open: | $486.02 |
Close: | $488.63 |
High: | $491.26 |
Volume: | 149,770 |
Short Volume: | 38 |
Short Percentage: | 0.03% |
Stock Date: | 2024-06-25 |
Open: | $492.95 |
Close: | $488.24 |
High: | $494.6 |
Volume: | 194,662 |
Short Volume: | 319 |
Short Percentage: | 0.16% |
Stock Date: | 2024-06-24 |
Open: | $488.51 |
Close: | $491.57 |
High: | $495.235 |
Volume: | 265,680 |
Short Volume: | 214 |
Short Percentage: | 0.08% |
Stock Date: | 2024-06-21 |
Open: | $479.96 |
Close: | $489.14 |
High: | $489.64 |
Volume: | 1,027,445 |
Short Volume: | 717 |
Short Percentage: | 0.07% |
Stock Date: | 2024-06-20 |
Open: | $474.16 |
Close: | $479.04 |
High: | $479.22 |
Volume: | 259,613 |
Short Volume: | 1,280 |
Short Percentage: | 0.49% |
Stock Date: | 2024-06-18 |
Open: | $465.68 |
Close: | $472.9 |
High: | $473.23 |
Volume: | 234,747 |
Short Volume: | 368 |
Short Percentage: | 0.16% |
Stock Date: | 2024-06-17 |
Open: | $465.98 |
Close: | $467.27 |
High: | $468.19 |
Volume: | 385,492 |
Short Volume: | 82 |
Short Percentage: | 0.02% |
Stock Date: | 2024-06-14 |
Open: | $472.57 |
Close: | $471.79 |
High: | $475.05 |
Volume: | 170,008 |
Short Volume: | 54 |
Short Percentage: | 0.03% |
Stock Date: | 2024-06-13 |
Open: | $477.59 |
Close: | $474.49 |
High: | $480.155 |
Volume: | 224,192 |
Short Volume: | 688 |
Short Percentage: | 0.31% |
Stock Date: | 2024-06-12 |
Open: | $486.63 |
Close: | $478.58 |
High: | $490.055 |
Volume: | 344,874 |
Short Volume: | 112 |
Short Percentage: | 0.03% |
Stock Date: | 2024-06-11 |
Open: | $476 |
Close: | $481.97 |
High: | $483.35 |
Volume: | 275,032 |
Short Volume: | 326 |
Short Percentage: | 0.12% |
Stock Date: | 2024-06-10 |
Open: | $480.9 |
Close: | $477.02 |
High: | $483.135 |
Volume: | 204,176 |
Short Volume: | 466 |
Short Percentage: | 0.23% |
Stock Date: | 2024-06-07 |
Open: | $481.5 |
Close: | $481.84 |
High: | $484.24 |
Volume: | 148,839 |
Short Volume: | 57 |
Short Percentage: | 0.04% |
Stock Date: | 2024-06-06 |
Open: | $486.35 |
Close: | $481.42 |
High: | $490.255 |
Volume: | 133,229 |
Short Volume: | 33 |
Short Percentage: | 0.02% |
Stock Date: | 2024-06-05 |
Open: | $480.6 |
Close: | $483.83 |
High: | $484.27 |
Volume: | 133,431 |
Short Volume: | 64 |
Short Percentage: | 0.05% |
Stock Date: | 2024-06-04 |
Open: | $473.12 |
Close: | $479.1 |
High: | $480.56 |
Volume: | 167,495 |
Short Volume: | 198 |
Short Percentage: | 0.12% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.