TYME Short Information, Tyme Technologies Inc.
Stock Information
Company Name: |
Tyme Technologies Inc. |
Stock Symbol: |
TYME |
Market: |
NASDAQ |
Website: |
tymeinc.com |
Get TYME Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
1,782,961 |
Total Actual Volume |
17,501,571 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
12.12% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2022-09-16 |
Open: | $0.2901 |
Close: | $0.3107 |
High: | $0.315 |
Volume: | 2,678,186 |
Short Volume: | 372,644 |
Short Percentage: | 13.91% |
Stock Date: | 2022-09-15 |
Open: | $0.27 |
Close: | $0.2875 |
High: | $0.2891 |
Volume: | 2,972,720 |
Short Volume: | 127,463 |
Short Percentage: | 4.29% |
Stock Date: | 2022-09-14 |
Open: | $0.2828 |
Close: | $0.2625 |
High: | $0.2885 |
Volume: | 599,061 |
Short Volume: | 115,599 |
Short Percentage: | 19.30% |
Stock Date: | 2022-09-13 |
Open: | $0.3029 |
Close: | $0.2807 |
High: | $0.31 |
Volume: | 3,981,950 |
Short Volume: | 448,179 |
Short Percentage: | 11.26% |
Stock Date: | 2022-09-12 |
Open: | $0.2507 |
Close: | $0.2573 |
High: | $0.2597 |
Volume: | 1,560,308 |
Short Volume: | 92,035 |
Short Percentage: | 5.90% |
Stock Date: | 2022-09-09 |
Open: | $0.24 |
Close: | $0.2449 |
High: | $0.2509 |
Volume: | 595,149 |
Short Volume: | 30,192 |
Short Percentage: | 5.07% |
Stock Date: | 2022-09-08 |
Open: | $0.26 |
Close: | $0.2489 |
High: | $0.261151 |
Volume: | 284,775 |
Short Volume: | 39,533 |
Short Percentage: | 13.88% |
Stock Date: | 2022-09-07 |
Open: | $0.2592 |
Close: | $0.245 |
High: | $0.2722 |
Volume: | 557,674 |
Short Volume: | 85,507 |
Short Percentage: | 15.33% |
Stock Date: | 2022-09-06 |
Open: | $0.2764 |
Close: | $0.2481 |
High: | $0.2805 |
Volume: | 701,790 |
Short Volume: | 79,701 |
Short Percentage: | 11.36% |
Stock Date: | 2022-09-01 |
Open: | $0.285 |
Close: | $0.289 |
High: | $0.2999 |
Volume: | 141,887 |
Short Volume: | 29,641 |
Short Percentage: | 20.89% |
Stock Date: | 2022-08-31 |
Open: | $0.2913 |
Close: | $0.2876 |
High: | $0.2949 |
Volume: | 222,697 |
Short Volume: | 51,745 |
Short Percentage: | 23.24% |
Stock Date: | 2022-08-30 |
Open: | $0.291 |
Close: | $0.2913 |
High: | $0.2999 |
Volume: | 108,927 |
Short Volume: | 5,143 |
Short Percentage: | 4.72% |
Stock Date: | 2022-08-29 |
Open: | $0.2918 |
Close: | $0.2947 |
High: | $0.3037 |
Volume: | 240,246 |
Short Volume: | 32,718 |
Short Percentage: | 13.62% |
Stock Date: | 2022-08-24 |
Open: | $0.2929 |
Close: | $0.3072 |
High: | $0.307699 |
Volume: | 158,833 |
Short Volume: | 39,116 |
Short Percentage: | 24.63% |
Stock Date: | 2022-08-23 |
Open: | $0.291 |
Close: | $0.2954 |
High: | $0.3006 |
Volume: | 253,838 |
Short Volume: | 27,387 |
Short Percentage: | 10.79% |
Stock Date: | 2022-08-22 |
Open: | $0.3 |
Close: | $0.295 |
High: | $0.32 |
Volume: | 390,564 |
Short Volume: | 51,958 |
Short Percentage: | 13.30% |
Stock Date: | 2022-08-18 |
Open: | $0.3354 |
Close: | $0.3202 |
High: | $0.343 |
Volume: | 298,025 |
Short Volume: | 18,957 |
Short Percentage: | 6.36% |
Stock Date: | 2022-08-17 |
Open: | $0.35 |
Close: | $0.333 |
High: | $0.35 |
Volume: | 124,425 |
Short Volume: | 11,749 |
Short Percentage: | 9.44% |
Stock Date: | 2022-08-16 |
Open: | $0.36 |
Close: | $0.35 |
High: | $0.3635 |
Volume: | 874,656 |
Short Volume: | 72,324 |
Short Percentage: | 8.27% |
Stock Date: | 2022-08-15 |
Open: | $0.3336 |
Close: | $0.35 |
High: | $0.351 |
Volume: | 755,860 |
Short Volume: | 51,370 |
Short Percentage: | 6.80% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.