TYNPF Short Information, Nippon Sanso Holdings Corporation
Stock Information
| Company Name: |
Nippon Sanso Holdings Corporation |
| Stock Symbol: |
TYNPF |
| Market: |
OTC |
Get TYNPF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
7,406 |
| Total Actual Volume |
10,698 |
| Short Trends |
| Cover Days |
4 |
| Short Days |
16 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
72.29% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $0 |
| Close: | $29.674 |
| High: | $0 |
| Volume: | 29 |
| Short Volume: | 29 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-03 |
| Open: | $29.674 |
| Close: | $29.674 |
| High: | $29.674 |
| Volume: | 250 |
| Short Volume: | 204 |
| Short Percentage: | 81.60% |
| Stock Date: | 2024-07-02 |
| Open: | $0 |
| Close: | $30.02 |
| High: | $0 |
| Volume: | 140 |
| Short Volume: | 140 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-01 |
| Open: | $30.02 |
| Close: | $30.02 |
| High: | $30.02 |
| Volume: | 1,062 |
| Short Volume: | 1,004 |
| Short Percentage: | 94.54% |
| Stock Date: | 2024-06-28 |
| Open: | $29.6 |
| Close: | $29.6 |
| High: | $29.6 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-27 |
| Open: | $28.55 |
| Close: | $31.328 |
| High: | $31.346 |
| Volume: | 684 |
| Short Volume: | 367 |
| Short Percentage: | 53.65% |
| Stock Date: | 2024-06-24 |
| Open: | $29.598 |
| Close: | $29.598 |
| High: | $29.598 |
| Volume: | 211 |
| Short Volume: | 204 |
| Short Percentage: | 96.68% |
| Stock Date: | 2024-06-21 |
| Open: | $28.65 |
| Close: | $28.955 |
| High: | $28.955 |
| Volume: | 914 |
| Short Volume: | 9 |
| Short Percentage: | 0.98% |
| Stock Date: | 2024-06-20 |
| Open: | $29.32 |
| Close: | $29.32 |
| High: | $29.32 |
| Volume: | 140 |
| Short Volume: | 128 |
| Short Percentage: | 91.43% |
| Stock Date: | 2024-06-18 |
| Open: | $28.994 |
| Close: | $28.994 |
| High: | $28.994 |
| Volume: | 212 |
| Short Volume: | 212 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-17 |
| Open: | $0 |
| Close: | $28.53 |
| High: | $0 |
| Volume: | 108 |
| Short Volume: | 102 |
| Short Percentage: | 94.44% |
| Stock Date: | 2024-06-14 |
| Open: | $28.53 |
| Close: | $28.53 |
| High: | $28.53 |
| Volume: | 211 |
| Short Volume: | 64 |
| Short Percentage: | 30.33% |
| Stock Date: | 2024-06-13 |
| Open: | $29.742 |
| Close: | $29.742 |
| High: | $29.742 |
| Volume: | 473 |
| Short Volume: | 273 |
| Short Percentage: | 57.72% |
| Stock Date: | 2024-06-12 |
| Open: | $30.602 |
| Close: | $30.602 |
| High: | $30.602 |
| Volume: | 1,268 |
| Short Volume: | 1,268 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-11 |
| Open: | $29.526 |
| Close: | $29.526 |
| High: | $29.526 |
| Volume: | 652 |
| Short Volume: | 5 |
| Short Percentage: | 0.77% |
| Stock Date: | 2024-06-10 |
| Open: | $31.172 |
| Close: | $31.172 |
| High: | $31.172 |
| Volume: | 340 |
| Short Volume: | 340 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-07 |
| Open: | $0 |
| Close: | $29.434 |
| High: | $0 |
| Volume: | 64 |
| Short Volume: | 40 |
| Short Percentage: | 62.50% |
| Stock Date: | 2024-06-05 |
| Open: | $27.764 |
| Close: | $29.15 |
| High: | $29.15 |
| Volume: | 573 |
| Short Volume: | 455 |
| Short Percentage: | 79.41% |
| Stock Date: | 2024-06-04 |
| Open: | $28.102 |
| Close: | $30.268 |
| High: | $30.268 |
| Volume: | 529 |
| Short Volume: | 124 |
| Short Percentage: | 23.44% |
| Stock Date: | 2024-06-03 |
| Open: | $30.196 |
| Close: | $30.38 |
| High: | $30.38 |
| Volume: | 1,838 |
| Short Volume: | 1,438 |
| Short Percentage: | 78.24% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.