TYNS Quote, Trading Chart, Direxion Daily 7-10 Year Treasury Bear 1X Shares
Stock Information
| Company Name: |
Direxion Daily 7-10 Year Treasury Bear 1X Shares |
| Stock Symbol: |
TYNS |
| Market: |
NYSE |
Get TYNS Alerts
News, Short Squeeze, Breakout and More Instantly...
TYNS Quote
| Last: | $26.1998 |
| Change Percent: | 0.00% |
| Open: | $N/A |
| Previous Close: | $26.1998 |
| High: | $N/A |
| Low: | $N/A |
| Volume: | 0 |
| Last Trade Date Time: | 10/15/2019 07:33:11 am |
| Quotes are delayed by 15 to 20 minutes. |
TYNS Chart
Last Twenty Trading Days
| Date: | 2019-10-15 |
| Open: | $N/A |
| Close: | $26.1998 |
| High: | $N/A |
| Low: | $N/A |
| Volume: | 0 |
| Date: | 2019-10-11 |
| Open: | $26.19 |
| Close: | $26.2048 |
| High: | $26.2048 |
| Low: | $26.19 |
| Volume: | 314 |
| Date: | 2019-10-10 |
| Open: | $26.0346 |
| Close: | $26.0346 |
| High: | $26.0346 |
| Low: | $26.0346 |
| Volume: | 0 |
| Date: | 2019-10-09 |
| Open: | $25.8683 |
| Close: | $25.8683 |
| High: | $25.8683 |
| Low: | $25.8683 |
| Volume: | 0 |
| Date: | 2019-10-08 |
| Open: | $25.7905 |
| Close: | $25.7905 |
| High: | $25.7905 |
| Low: | $25.7905 |
| Volume: | 0 |
| Date: | 2019-10-07 |
| Open: | $25.8449 |
| Close: | $25.8449 |
| High: | $25.8449 |
| Low: | $25.8449 |
| Volume: | 0 |
| Date: | 2019-10-04 |
| Open: | $25.764 |
| Close: | $25.764 |
| High: | $25.764 |
| Low: | $25.764 |
| Volume: | 0 |
| Date: | 2019-10-03 |
| Open: | $25.7949 |
| Close: | $25.7949 |
| High: | $25.7949 |
| Low: | $25.7949 |
| Volume: | 12 |
| Date: | 2019-10-02 |
| Open: | $25.934 |
| Close: | $25.934 |
| High: | $25.934 |
| Low: | $25.934 |
| Volume: | 0 |
| Date: | 2019-10-01 |
| Open: | $26.02 |
| Close: | $26.02 |
| High: | $26.02 |
| Low: | $26.02 |
| Volume: | 17 |
| Date: | 2019-09-30 |
| Open: | $26.0849 |
| Close: | $26.0849 |
| High: | $26.0849 |
| Low: | $26.0849 |
| Volume: | 0 |
| Date: | 2019-09-27 |
| Open: | $26.1049 |
| Close: | $26.1049 |
| High: | $26.1049 |
| Low: | $26.1049 |
| Volume: | 0 |
| Date: | 2019-09-26 |
| Open: | $26.1354 |
| Close: | $26.1354 |
| High: | $26.1354 |
| Low: | $26.1354 |
| Volume: | 38 |
| Date: | 2019-09-25 |
| Open: | $26.1913 |
| Close: | $26.1913 |
| High: | $26.1913 |
| Low: | $26.1913 |
| Volume: | 5 |
| Date: | 2019-09-24 |
| Open: | $26.0192 |
| Close: | $26.0192 |
| High: | $26.0192 |
| Low: | $26.0192 |
| Volume: | 0 |
| Date: | 2019-09-23 |
| Open: | $26.086 |
| Close: | $26.1549 |
| High: | $26.1549 |
| Low: | $26.086 |
| Volume: | 150 |
| Date: | 2019-09-20 |
| Open: | $26.1867 |
| Close: | $26.1867 |
| High: | $26.1867 |
| Low: | $26.1867 |
| Volume: | 0 |
| Date: | 2019-09-19 |
| Open: | $26.3279 |
| Close: | $26.3279 |
| High: | $26.3279 |
| Low: | $26.3279 |
| Volume: | 0 |
| Date: | 2019-09-18 |
| Open: | $26.3334 |
| Close: | $26.3334 |
| High: | $26.3334 |
| Low: | $26.3334 |
| Volume: | 0 |
| Date: | 2019-09-17 |
| Open: | $26.3424 |
| Close: | $26.3424 |
| High: | $26.3424 |
| Low: | $26.3424 |
| Volume: | 0 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.