TYO Quote, Trading Chart, Direxion Daily 10-Yr Treasury Bear 3x Shrs

home / stock / tyo / tyo quote

Stock Information
Company Name: Direxion Daily 10-Yr Treasury Bear 3x Shrs
Stock Symbol: TYO
Market: NYSE
Menu
TYO TYO Quote TYO Short TYO News TYO Articles TYO Message Board
Get TYO Alerts

News, Short Squeeze, Breakout and More Instantly...
TYO Quote
Last:$13.2058
Change Percent:1.54%
Open:$13.24
Previous Close:$13.005
High:$13.2599
Low:$13.2
Volume:7,441
Last Trade Date Time:03/05/2026 11:40:01 am
Quotes are delayed by 15 to 20 minutes.
TYO Chart
Last Twenty Trading Days
Date:2026-03-05
Open:$13.24
Close:$13.005
High:$13.2599
Low:$13.2
Volume:7,441
Date:2026-03-04
Open:$13.03
Close:$12.97
High:$13.07
Low:$13.005
Volume:1,685
Date:2026-03-03
Open:$13.11
Close:$12.93
High:$13.13
Low:$12.97
Volume:18,594
Date:2026-03-02
Open:$12.81
Close:$12.73
High:$12.97
Low:$12.81
Volume:12,243
Date:2026-02-27
Open:$12.7
Close:$12.825
High:$12.75
Low:$12.7
Volume:8,368
Date:2026-02-26
Open:$12.82
Close:$12.92
High:$12.83
Low:$12.82
Volume:1,004
Date:2026-02-25
Open:$12.92
Close:$12.9
High:$12.92
Low:$12.92
Volume:294
Date:2026-02-24
Open:$12.9
Close:$12.8383
High:$12.9
Low:$12.9
Volume:162
Date:2026-02-23
Open:$12.94
Close:$13.05
High:$12.94
Low:$12.831
Volume:2,880
Date:2026-02-20
Open:$13.04
Close:$13.01
High:$13.06
Low:$13.02
Volume:6,792
Date:2026-02-19
Open:$13.03
Close:$12.99
High:$13.049
Low:$13.01
Volume:1,596
Date:2026-02-18
Open:$13.03
Close:$12.93
High:$13.03
Low:$12.99
Volume:7,804
Date:2026-02-17
Open:$12.89
Close:$12.9255
High:$12.9499
Low:$12.89
Volume:2,948
Date:2026-02-16
Open:$12.94
Close:$12.94
High:$12.9699
Low:$12.91
Volume:7,826
Date:2026-02-13
Open:$12.94
Close:$13.0789
High:$12.9699
Low:$12.92
Volume:2,583
Date:2026-02-12
Open:$13.1963
Close:$13.25
High:$13.1963
Low:$13.0789
Volume:1,824
Date:2026-02-11
Open:$13.31
Close:$13.19
High:$13.32
Low:$13.1868
Volume:16,118
Date:2026-02-10
Open:$13.174
Close:$13.36
High:$13.19
Low:$13.17
Volume:1,852
Date:2026-02-09
Open:$13.4065
Close:$13.38
High:$13.4065
Low:$13.36
Volume:339
Date:2026-02-06
Open:$13.33
Close:$13.39
High:$13.42
Low:$13.32
Volume:24,038