TYO Quote, Trading Chart, Direxion Daily 10-Yr Treasury Bear 3x Shrs

home / stock / tyo / tyo quote

Stock Information
Company Name: Direxion Daily 10-Yr Treasury Bear 3x Shrs
Stock Symbol: TYO
Market: NYSE
Menu
TYO TYO Quote TYO Short TYO News TYO Articles TYO Message Board
Get TYO Alerts

News, Short Squeeze, Breakout and More Instantly...
TYO Quote
Last:$14.39
Change Percent:0.46%
Open:$14.06
Previous Close:$14.39
High:$14.39
Low:$14.06
Volume:6,646
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TYO Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$14.06
Close:$14.39
High:$14.39
Low:$14.06
Volume:6,646
Date:2024-06-27
Open:$14.1199
Close:$14.125
High:$14.13
Low:$14.09
Volume:3,420
Date:2024-06-26
Open:$14.1899
Close:$14.2018
High:$14.2127
Low:$14.175
Volume:14,860
Date:2024-06-25
Open:$13.99
Close:$13.945
High:$13.99
Low:$13.94
Volume:3,271
Date:2024-06-24
Open:$14.17
Close:$14.12
High:$14.21
Low:$14.12
Volume:9,860
Date:2024-06-21
Open:$14.05
Close:$14.15
High:$14.2
Low:$14.05
Volume:8,058
Date:2024-06-20
Open:$14.24
Close:$14.13
High:$14.26
Low:$14.13
Volume:10,943
Date:2024-06-19
Open:$14.12
Close:$14.0295
High:$14.145
Low:$14.0285
Volume:7,077
Date:2024-06-18
Open:$14.12
Close:$14.0295
High:$14.145
Low:$14.0285
Volume:7,077
Date:2024-06-17
Open:$14.22
Close:$14.21
High:$14.241
Low:$14.18
Volume:17,397
Date:2024-06-14
Open:$14.01
Close:$13.992
High:$14.05
Low:$13.96
Volume:28,605
Date:2024-06-13
Open:$14.18
Close:$14.07
High:$14.21
Low:$14.03
Volume:23,940
Date:2024-06-12
Open:$14.2
Close:$14.35
High:$14.3697
Low:$14.0901
Volume:33,047
Date:2024-06-11
Open:$14.75
Close:$14.57
High:$14.761
Low:$14.57
Volume:6,803
Date:2024-06-10
Open:$14.83
Close:$14.81
High:$14.86
Low:$14.78
Volume:26,096
Date:2024-06-07
Open:$14.66
Close:$14.7
High:$14.71
Low:$14.61
Volume:15,604
Date:2024-06-06
Open:$14.2973
Close:$14.2405
High:$14.3
Low:$14.215
Volume:6,746
Date:2024-06-05
Open:$14.3
Close:$14.2421
High:$14.429
Low:$14.23
Volume:12,188
Date:2024-06-04
Open:$14.42
Close:$14.365
High:$14.48
Low:$14.34
Volume:14,198
Date:2024-06-03
Open:$14.81
Close:$14.59
High:$14.81
Low:$14.58
Volume:40,164