TYO Short Information, Direxion Daily 10-Yr Treasury Bear 3x Shrs
Stock Information
Company Name: |
Direxion Daily 10-Yr Treasury Bear 3x Shrs |
Stock Symbol: |
TYO |
Market: |
NYSE |
Get TYO Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
3,408 |
Total Actual Volume |
346,355 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
1.24% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-06-28 |
Open: | $14.06 |
Close: | $14.39 |
High: | $14.39 |
Volume: | 6,646 |
Short Volume: | 100 |
Short Percentage: | 1.50% |
Stock Date: | 2024-06-26 |
Open: | $14.1899 |
Close: | $14.2018 |
High: | $14.2127 |
Volume: | 14,860 |
Short Volume: | 99 |
Short Percentage: | 0.67% |
Stock Date: | 2024-06-12 |
Open: | $14.2 |
Close: | $14.35 |
High: | $14.3697 |
Volume: | 33,047 |
Short Volume: | 50 |
Short Percentage: | 0.15% |
Stock Date: | 2024-06-11 |
Open: | $14.75 |
Close: | $14.57 |
High: | $14.761 |
Volume: | 6,803 |
Short Volume: | 10 |
Short Percentage: | 0.15% |
Stock Date: | 2024-06-10 |
Open: | $14.83 |
Close: | $14.81 |
High: | $14.86 |
Volume: | 26,096 |
Short Volume: | 287 |
Short Percentage: | 1.10% |
Stock Date: | 2024-06-06 |
Open: | $14.2973 |
Close: | $14.2405 |
High: | $14.3 |
Volume: | 6,746 |
Short Volume: | 15 |
Short Percentage: | 0.22% |
Stock Date: | 2024-06-05 |
Open: | $14.3 |
Close: | $14.2421 |
High: | $14.429 |
Volume: | 12,188 |
Short Volume: | 1 |
Short Percentage: | 0.01% |
Stock Date: | 2024-06-04 |
Open: | $14.42 |
Close: | $14.365 |
High: | $14.48 |
Volume: | 14,198 |
Short Volume: | 1,898 |
Short Percentage: | 13.37% |
Stock Date: | 2024-06-03 |
Open: | $14.81 |
Close: | $14.59 |
High: | $14.81 |
Volume: | 40,164 |
Short Volume: | 16 |
Short Percentage: | 0.04% |
Stock Date: | 2024-05-30 |
Open: | $15.18 |
Close: | $15.09 |
High: | $15.18 |
Volume: | 38,853 |
Short Volume: | 5 |
Short Percentage: | 0.01% |
Stock Date: | 2024-05-29 |
Open: | $15.2077 |
Close: | $15.2922 |
High: | $15.32 |
Volume: | 8,699 |
Short Volume: | 7 |
Short Percentage: | 0.08% |
Stock Date: | 2024-05-28 |
Open: | $14.8 |
Close: | $15.052 |
High: | $15.06 |
Volume: | 10,748 |
Short Volume: | 265 |
Short Percentage: | 2.47% |
Stock Date: | 2024-05-24 |
Open: | $14.85 |
Close: | $14.805 |
High: | $14.8517 |
Volume: | 3,936 |
Short Volume: | 20 |
Short Percentage: | 0.51% |
Stock Date: | 2024-05-23 |
Open: | $14.7 |
Close: | $14.8522 |
High: | $14.9057 |
Volume: | 23,844 |
Short Volume: | 7 |
Short Percentage: | 0.03% |
Stock Date: | 2024-05-22 |
Open: | $14.76 |
Close: | $14.66 |
High: | $14.76 |
Volume: | 11,972 |
Short Volume: | 100 |
Short Percentage: | 0.84% |
Stock Date: | 2024-05-16 |
Open: | $14.4 |
Close: | $14.5 |
High: | $14.5058 |
Volume: | 15,796 |
Short Volume: | 50 |
Short Percentage: | 0.32% |
Stock Date: | 2024-05-15 |
Open: | $14.4598 |
Close: | $14.37 |
High: | $14.52 |
Volume: | 27,414 |
Short Volume: | 30 |
Short Percentage: | 0.11% |
Stock Date: | 2024-05-09 |
Open: | $14.85 |
Close: | $14.7 |
High: | $14.88 |
Volume: | 11,679 |
Short Volume: | 254 |
Short Percentage: | 2.17% |
Stock Date: | 2024-05-07 |
Open: | $14.7 |
Close: | $14.75 |
High: | $14.75 |
Volume: | 21,424 |
Short Volume: | 152 |
Short Percentage: | 0.71% |
Stock Date: | 2024-05-06 |
Open: | $14.85 |
Close: | $14.8 |
High: | $14.87 |
Volume: | 11,242 |
Short Volume: | 42 |
Short Percentage: | 0.37% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.