TYPFF Quote, Trading Chart, Typhoon Exploration A New

home / stock / typff / typff quote

Stock Information
Company Name: Typhoon Exploration A New
Stock Symbol: TYPFF
Market: OTC
Website: explorationtyphon.com
Menu
TYPFF TYPFF Quote TYPFF Short TYPFF News TYPFF Articles TYPFF Message Board
Get TYPFF Alerts

News, Short Squeeze, Breakout and More Instantly...
TYPFF Quote
Last:$0.03
Change Percent:0.0%
Open:$0.03
Previous Close:$0.03
High:$0.03
Low:$0.03
Volume:100
Last Trade Date Time:12/27/2022 09:59:53 am
Quotes are delayed by 15 to 20 minutes.
TYPFF Chart
Last Twenty Trading Days
Date:2022-12-27
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:100
Date:2022-12-12
Open:$0
Close:$0.034
High:$0
Low:$0
Volume:100
Date:2022-10-14
Open:$0.034
Close:$0.034
High:$0.034
Low:$0.034
Volume:500
Date:2022-05-09
Open:$0.03474
Close:$0.0347
High:$0.0347
Low:$0.0347
Volume:30,000
Date:2021-08-03
Open:$0.036
Close:$0.036
High:$0.036
Low:$0.036
Volume:120
Date:2021-07-27
Open:$0.0398
Close:$0.045
High:$0.045
Low:$0.0398
Volume:52,500
Date:2021-06-07
Open:$0.045
Close:$0.045
High:$0.045
Low:$0.045
Volume:44,500
Date:2021-06-01
Open:$0.048271
Close:$0.0483
High:$0.0483
Low:$0.0483
Volume:100
Date:2021-04-22
Open:$0.053
Close:$0.0542
High:$0.0542
Low:$0.053
Volume:8,000
Date:2021-03-23
Open:$0.053101
Close:$0.0531
High:$0.0531
Low:$0.0531
Volume:5,000
Date:2021-01-07
Open:$0.0539
Close:$0.0539
High:$0.0539
Low:$0.0539
Volume:22,000
Date:2020-12-22
Open:$0.06966
Close:$0.0697
High:$0.0697
Low:$0.0697
Volume:30,000
Date:2020-12-10
Open:$0.0539
Close:$0.0678
High:$0.0678
Low:$0.0461
Volume:125,660
Date:2020-11-05
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.05
Volume:10,660
Date:2020-10-28
Open:$0.047
Close:$0.047
High:$0.047
Low:$0.047
Volume:1,000
Date:2020-09-24
Open:$0.0535
Close:$0.0535
High:$0.0535
Low:$0.0535
Volume:20,000
Date:2020-09-08
Open:$0.06
Close:$0.06
High:$0.06
Low:$0.06
Volume:5,000
Date:2020-05-27
Open:$0.048153
Close:$0.0482
High:$0.0482
Low:$0.0482
Volume:2,000
Date:2020-05-04
Open:$0.034
Close:$0.034
High:$0.034
Low:$0.034
Volume:65,000
Date:2020-02-12
Open:$N/A
Close:$0.034
High:$N/A
Low:$N/A
Volume:0