TYRA Quote, Trading Chart, Tyra Biosciences Inc.

home / stock / tyra / tyra quote

Stock Information
Company Name: Tyra Biosciences Inc.
Stock Symbol: TYRA
Market: NASDAQ
Website: tyra.bio
Menu
TYRA TYRA Quote TYRA Short TYRA News TYRA Articles TYRA Message Board
Get TYRA Alerts

News, Short Squeeze, Breakout and More Instantly...
TYRA Quote
Last:$20.09
Change Percent:-2.11%
Open:$20.78
Previous Close:$20.09
High:$21.5
Low:$20.085
Volume:174,181
Last Trade Date Time:07/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TYRA Chart
Last Twenty Trading Days
Date:2024-07-26
Open:$20.78
Close:$20.09
High:$21.5
Low:$20.085
Volume:174,181
Date:2024-07-25
Open:$21.18
Close:$20.35
High:$22.14
Low:$20.34
Volume:175,549
Date:2024-07-24
Open:$21.81
Close:$20.98
High:$22.2
Low:$20.865
Volume:102,215
Date:2024-07-23
Open:$20.95
Close:$21.81
High:$22.16
Low:$19.51
Volume:188,042
Date:2024-07-22
Open:$19.72
Close:$20.78
High:$20.855
Low:$19.56
Volume:58,722
Date:2024-07-19
Open:$19.59
Close:$19.73
High:$19.96
Low:$19.42
Volume:43,801
Date:2024-07-18
Open:$19.95
Close:$19.39
High:$21.13
Low:$19.11
Volume:114,849
Date:2024-07-17
Open:$21.33
Close:$20.1
High:$21.41
Low:$19.51
Volume:125,348
Date:2024-07-16
Open:$20.42
Close:$21.55
High:$21.64
Low:$20.38
Volume:115,293
Date:2024-07-15
Open:$19.84
Close:$20.07
High:$20.34
Low:$19.03
Volume:123,599
Date:2024-07-12
Open:$19.35
Close:$19.81
High:$20.77
Low:$19.298
Volume:112,173
Date:2024-07-11
Open:$18.59
Close:$18.99
High:$20.36
Low:$18.59
Volume:164,677
Date:2024-07-10
Open:$18.38
Close:$18.11
High:$18.8
Low:$17.79
Volume:86,543
Date:2024-07-09
Open:$17.7
Close:$18.2
High:$18.29
Low:$17.39
Volume:68,171
Date:2024-07-08
Open:$17.24
Close:$17.78
High:$18.69
Low:$16.75
Volume:168,765
Date:2024-07-05
Open:$16.97
Close:$17.1
High:$17.16
Low:$16.55
Volume:60,075
Date:2024-07-04
Open:$16.83
Close:$16.97
High:$17.06
Low:$16.21
Volume:54,004
Date:2024-07-03
Open:$16.83
Close:$16.97
High:$17.06
Low:$16.21
Volume:54,004
Date:2024-07-02
Open:$17.23
Close:$16.7
High:$18.11
Low:$16.69
Volume:127,705
Date:2024-07-01
Open:$15.99
Close:$17.28
High:$17.62
Low:$15.53
Volume:149,178