home / stock / tyra / tyra short

TYRA Short Information, Tyra Biosciences Inc.

Stock Information
Company Name: Tyra Biosciences Inc.
Stock Symbol: TYRA
Market: NASDAQ
Website: tyra.bio
Menu
TYRA TYRA Quote TYRA Short TYRA News TYRA Articles TYRA Message Board
Get TYRA Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 383,053
Total Actual Volume 3,604,052
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 14.98%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-26
Open:$20.78
Close:$20.09
High:$21.5
Volume:174,181
Short Volume:27,236
Short Percentage:15.64%
Stock Date:2024-07-25
Open:$21.18
Close:$20.35
High:$22.14
Volume:175,549
Short Volume:52,661
Short Percentage:30.00%
Stock Date:2024-07-24
Open:$21.81
Close:$20.98
High:$22.2
Volume:102,215
Short Volume:10,937
Short Percentage:10.70%
Stock Date:2024-07-23
Open:$20.95
Close:$21.81
High:$22.16
Volume:188,042
Short Volume:21,005
Short Percentage:11.17%
Stock Date:2024-07-22
Open:$19.72
Close:$20.78
High:$20.855
Volume:58,722
Short Volume:15,563
Short Percentage:26.50%
Stock Date:2024-07-19
Open:$19.59
Close:$19.73
High:$19.96
Volume:43,801
Short Volume:5,404
Short Percentage:12.34%
Stock Date:2024-07-18
Open:$19.95
Close:$19.39
High:$21.13
Volume:114,849
Short Volume:13,985
Short Percentage:12.18%
Stock Date:2024-07-17
Open:$21.33
Close:$20.1
High:$21.41
Volume:125,348
Short Volume:13,641
Short Percentage:10.88%
Stock Date:2024-07-16
Open:$20.42
Close:$21.55
High:$21.64
Volume:115,293
Short Volume:19,037
Short Percentage:16.51%
Stock Date:2024-07-15
Open:$19.84
Close:$20.07
High:$20.34
Volume:123,599
Short Volume:19,842
Short Percentage:16.05%
Stock Date:2024-07-12
Open:$19.35
Close:$19.81
High:$20.77
Volume:112,173
Short Volume:13,311
Short Percentage:11.87%
Stock Date:2024-07-11
Open:$18.59
Close:$18.99
High:$20.36
Volume:164,677
Short Volume:15,239
Short Percentage:9.25%
Stock Date:2024-07-10
Open:$18.38
Close:$18.11
High:$18.8
Volume:86,543
Short Volume:13,637
Short Percentage:15.76%
Stock Date:2024-07-09
Open:$17.7
Close:$18.2
High:$18.29
Volume:68,171
Short Volume:8,736
Short Percentage:12.81%
Stock Date:2024-07-08
Open:$17.24
Close:$17.78
High:$18.69
Volume:168,765
Short Volume:59,659
Short Percentage:35.35%
Stock Date:2024-07-05
Open:$16.97
Close:$17.1
High:$17.16
Volume:60,075
Short Volume:3,485
Short Percentage:5.80%
Stock Date:2024-07-03
Open:$16.83
Close:$16.97
High:$17.06
Volume:54,004
Short Volume:6,654
Short Percentage:12.32%
Stock Date:2024-07-02
Open:$17.23
Close:$16.7
High:$18.11
Volume:127,705
Short Volume:18,641
Short Percentage:14.60%
Stock Date:2024-07-01
Open:$15.99
Close:$17.28
High:$17.62
Volume:149,178
Short Volume:28,007
Short Percentage:18.77%
Stock Date:2024-06-28
Open:$15.54
Close:$15.99
High:$16.06
Volume:1,391,162
Short Volume:16,373
Short Percentage:1.18%