home / stock / u / u short

U Short Information, Unity Software Inc.

Stock Information
Company Name: Unity Software Inc.
Stock Symbol: U
Market: NYSE
Website: unity.com
Menu
U U Quote U Short U News U Articles U Message Board
Get U Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,521,357
Total Actual Volume 161,846,302
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.97%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-02
Open:$15.86
Close:$16.01
High:$16.14
Volume:5,116,215
Short Volume:64,081
Short Percentage:1.25%
Stock Date:2024-07-01
Open:$16.27
Close:$15.81
High:$16.35
Volume:5,884,618
Short Volume:79,615
Short Percentage:1.35%
Stock Date:2024-06-28
Open:$16.6
Close:$16.26
High:$16.66
Volume:9,040,985
Short Volume:64,078
Short Percentage:0.71%
Stock Date:2024-06-27
Open:$16.41
Close:$16.54
High:$16.765
Volume:5,931,193
Short Volume:57,458
Short Percentage:0.97%
Stock Date:2024-06-26
Open:$15.9
Close:$16.46
High:$16.69
Volume:5,490,778
Short Volume:73,843
Short Percentage:1.34%
Stock Date:2024-06-25
Open:$16.7
Close:$16.02
High:$16.7
Volume:8,940,438
Short Volume:143,095
Short Percentage:1.60%
Stock Date:2024-06-24
Open:$15.9386
Close:$16.7
High:$16.855
Volume:11,408,408
Short Volume:75,763
Short Percentage:0.66%
Stock Date:2024-06-21
Open:$15.41
Close:$15.97
High:$16.045
Volume:8,930,177
Short Volume:54,957
Short Percentage:0.62%
Stock Date:2024-06-20
Open:$15.95
Close:$15.53
High:$15.99
Volume:9,030,329
Short Volume:85,726
Short Percentage:0.95%
Stock Date:2024-06-18
Open:$16.32
Close:$16.08
High:$16.58
Volume:5,790,334
Short Volume:47,372
Short Percentage:0.82%
Stock Date:2024-06-17
Open:$16.34
Close:$16.46
High:$16.545
Volume:6,343,354
Short Volume:71,887
Short Percentage:1.13%
Stock Date:2024-06-14
Open:$16.75
Close:$16.4
High:$16.75
Volume:9,782,611
Short Volume:67,496
Short Percentage:0.69%
Stock Date:2024-06-13
Open:$17.91
Close:$16.78
High:$17.93
Volume:10,573,853
Short Volume:107,267
Short Percentage:1.01%
Stock Date:2024-06-12
Open:$18.07
Close:$17.91
High:$18.56
Volume:8,852,803
Short Volume:57,290
Short Percentage:0.65%
Stock Date:2024-06-11
Open:$17.86
Close:$17.57
High:$17.91
Volume:7,330,656
Short Volume:47,579
Short Percentage:0.65%
Stock Date:2024-06-10
Open:$17.23
Close:$17.97
High:$18
Volume:9,728,149
Short Volume:38,501
Short Percentage:0.40%
Stock Date:2024-06-07
Open:$17.76
Close:$17.27
High:$17.82
Volume:9,142,809
Short Volume:153,627
Short Percentage:1.68%
Stock Date:2024-06-06
Open:$17.55
Close:$18.03
High:$18.125
Volume:9,422,244
Short Volume:103,859
Short Percentage:1.10%
Stock Date:2024-06-05
Open:$18
Close:$17.63
High:$18
Volume:8,868,514
Short Volume:67,445
Short Percentage:0.76%
Stock Date:2024-06-04
Open:$17.9
Close:$17.95
High:$18.21
Volume:6,237,834
Short Volume:60,418
Short Percentage:0.97%