UA Quote, Trading Chart, Under Armour Inc. Class C

home / stock / ua / ua quote

Stock Information
Company Name: Under Armour Inc. Class C
Stock Symbol: UA
Market: NYSE
Website: underarmour.com
Menu
UA UA Quote UA Short UA News UA Articles UA Message Board
Get UA Alerts

News, Short Squeeze, Breakout and More Instantly...
UA Quote
Last:$6.675
Change Percent:1.75%
Open:$6.51
Previous Close:$6.56
High:$6.77
Low:$6.48
Volume:1,539,841
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
UA Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$6.51
Close:$6.56
High:$6.77
Low:$6.48
Volume:1,539,841
Date:2024-07-16
Open:$6.43
Close:$6.56
High:$6.57
Low:$6.37
Volume:2,196,442
Date:2024-07-15
Open:$6.75
Close:$6.38
High:$6.75
Low:$6.38
Volume:2,811,624
Date:2024-07-12
Open:$6.89
Close:$6.75
High:$6.89
Low:$6.69
Volume:2,440,223
Date:2024-07-11
Open:$6.77
Close:$6.82
High:$6.85
Low:$6.7
Volume:2,660,327
Date:2024-07-10
Open:$6.64
Close:$6.69
High:$6.7
Low:$6.54
Volume:2,335,422
Date:2024-07-09
Open:$6.6
Close:$6.62
High:$6.68
Low:$6.5
Volume:2,229,821
Date:2024-07-08
Open:$6.33
Close:$6.62
High:$6.67
Low:$6.32
Volume:3,278,450
Date:2024-07-05
Open:$6.25
Close:$6.28
High:$6.38
Low:$6.19
Volume:4,085,588
Date:2024-07-04
Open:$6.34
Close:$6.25
High:$6.42
Low:$6.25
Volume:2,247,435
Date:2024-07-03
Open:$6.34
Close:$6.25
High:$6.42
Low:$6.25
Volume:2,247,435
Date:2024-07-02
Open:$6.37
Close:$6.31
High:$6.39
Low:$6.22
Volume:2,171,411
Date:2024-07-01
Open:$6.54
Close:$6.37
High:$6.59
Low:$6.31
Volume:3,085,160
Date:2024-06-28
Open:$6.55
Close:$6.53
High:$6.68
Low:$6.46
Volume:3,902,774
Date:2024-06-27
Open:$6.77
Close:$6.66
High:$6.8
Low:$6.61
Volume:2,650,255
Date:2024-06-26
Open:$6.8
Close:$6.81
High:$6.985
Low:$6.775
Volume:7,414,990
Date:2024-06-25
Open:$6.93
Close:$6.81
High:$6.98
Low:$6.77
Volume:2,495,086
Date:2024-06-24
Open:$6.69
Close:$6.95
High:$7.04
Low:$6.55
Volume:3,838,678
Date:2024-06-21
Open:$6.83
Close:$6.86
High:$6.925
Low:$6.805
Volume:3,590,328
Date:2024-06-20
Open:$6.68
Close:$6.83
High:$6.9499
Low:$6.68
Volume:2,846,356