UA Short Information, Under Armour Inc. Class C
Stock Information
| Company Name: |
Under Armour Inc. Class C |
| Stock Symbol: |
UA |
| Market: |
NYSE |
| Website: |
underarmour.com |
Get UA Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
434,210 |
| Total Actual Volume |
62,050,451 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.71% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $6.43 |
| Close: | $6.56 |
| High: | $6.57 |
| Volume: | 2,196,442 |
| Short Volume: | 9,893 |
| Short Percentage: | 0.45% |
| Stock Date: | 2024-07-15 |
| Open: | $6.75 |
| Close: | $6.38 |
| High: | $6.75 |
| Volume: | 2,811,624 |
| Short Volume: | 27,034 |
| Short Percentage: | 0.96% |
| Stock Date: | 2024-07-12 |
| Open: | $6.89 |
| Close: | $6.75 |
| High: | $6.89 |
| Volume: | 2,440,223 |
| Short Volume: | 26,651 |
| Short Percentage: | 1.09% |
| Stock Date: | 2024-07-11 |
| Open: | $6.77 |
| Close: | $6.82 |
| High: | $6.85 |
| Volume: | 2,660,327 |
| Short Volume: | 9,967 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-07-10 |
| Open: | $6.64 |
| Close: | $6.69 |
| High: | $6.7 |
| Volume: | 2,335,422 |
| Short Volume: | 5,135 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-07-09 |
| Open: | $6.6 |
| Close: | $6.62 |
| High: | $6.68 |
| Volume: | 2,229,821 |
| Short Volume: | 951 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-08 |
| Open: | $6.33 |
| Close: | $6.62 |
| High: | $6.67 |
| Volume: | 3,278,450 |
| Short Volume: | 29,411 |
| Short Percentage: | 0.90% |
| Stock Date: | 2024-07-05 |
| Open: | $6.25 |
| Close: | $6.28 |
| High: | $6.38 |
| Volume: | 4,085,588 |
| Short Volume: | 16,831 |
| Short Percentage: | 0.41% |
| Stock Date: | 2024-07-03 |
| Open: | $6.34 |
| Close: | $6.25 |
| High: | $6.42 |
| Volume: | 2,247,435 |
| Short Volume: | 28,504 |
| Short Percentage: | 1.27% |
| Stock Date: | 2024-07-02 |
| Open: | $6.37 |
| Close: | $6.31 |
| High: | $6.39 |
| Volume: | 2,171,411 |
| Short Volume: | 17,086 |
| Short Percentage: | 0.79% |
| Stock Date: | 2024-07-01 |
| Open: | $6.54 |
| Close: | $6.37 |
| High: | $6.59 |
| Volume: | 3,085,160 |
| Short Volume: | 81,039 |
| Short Percentage: | 2.63% |
| Stock Date: | 2024-06-28 |
| Open: | $6.55 |
| Close: | $6.53 |
| High: | $6.68 |
| Volume: | 3,902,774 |
| Short Volume: | 19,429 |
| Short Percentage: | 0.50% |
| Stock Date: | 2024-06-27 |
| Open: | $6.77 |
| Close: | $6.66 |
| High: | $6.8 |
| Volume: | 2,650,255 |
| Short Volume: | 20,638 |
| Short Percentage: | 0.78% |
| Stock Date: | 2024-06-26 |
| Open: | $6.8 |
| Close: | $6.81 |
| High: | $6.985 |
| Volume: | 7,414,990 |
| Short Volume: | 50,407 |
| Short Percentage: | 0.68% |
| Stock Date: | 2024-06-25 |
| Open: | $6.93 |
| Close: | $6.81 |
| High: | $6.98 |
| Volume: | 2,495,086 |
| Short Volume: | 12,645 |
| Short Percentage: | 0.51% |
| Stock Date: | 2024-06-24 |
| Open: | $6.69 |
| Close: | $6.95 |
| High: | $7.04 |
| Volume: | 3,838,678 |
| Short Volume: | 14,238 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-06-21 |
| Open: | $6.83 |
| Close: | $6.86 |
| High: | $6.925 |
| Volume: | 3,590,328 |
| Short Volume: | 6,471 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-20 |
| Open: | $6.68 |
| Close: | $6.83 |
| High: | $6.9499 |
| Volume: | 2,846,356 |
| Short Volume: | 25,468 |
| Short Percentage: | 0.89% |
| Stock Date: | 2024-06-18 |
| Open: | $6.77 |
| Close: | $6.74 |
| High: | $6.79 |
| Volume: | 2,836,580 |
| Short Volume: | 18,838 |
| Short Percentage: | 0.66% |
| Stock Date: | 2024-06-17 |
| Open: | $6.5 |
| Close: | $6.76 |
| High: | $6.81 |
| Volume: | 2,933,501 |
| Short Volume: | 13,574 |
| Short Percentage: | 0.46% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.