home / stock / uaa / uaa short

UAA Short Information, Under Armour Inc. Class A

Stock Information
Company Name: Under Armour Inc. Class A
Stock Symbol: UAA
Market: NYSE
Menu
UAA UAA Quote UAA Short UAA News UAA Articles UAA Message Board
Get UAA Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 2,313,703
Total Actual Volume 182,984,434
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 1.18%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$6.77
Close:$6.67
High:$6.84
Volume:16,660,517
Short Volume:400,012
Short Percentage:2.40%
Stock Date:2024-06-27
Open:$6.97
Close:$6.85
High:$6.99
Volume:8,957,614
Short Volume:148,214
Short Percentage:1.65%
Stock Date:2024-06-26
Open:$6.97
Close:$7.04
High:$7.13
Volume:10,190,893
Short Volume:161,211
Short Percentage:1.58%
Stock Date:2024-06-25
Open:$7.12
Close:$6.94
High:$7.15
Volume:8,101,339
Short Volume:79,568
Short Percentage:0.98%
Stock Date:2024-06-24
Open:$6.81
Close:$7.13
High:$7.225
Volume:13,668,026
Short Volume:133,218
Short Percentage:0.97%
Stock Date:2024-06-21
Open:$7.01
Close:$6.99
High:$7.09
Volume:9,514,754
Short Volume:129,309
Short Percentage:1.36%
Stock Date:2024-06-20
Open:$6.88
Close:$6.99
High:$7.14
Volume:9,396,369
Short Volume:98,825
Short Percentage:1.05%
Stock Date:2024-06-18
Open:$6.9
Close:$6.95
High:$6.965
Volume:9,989,021
Short Volume:98,288
Short Percentage:0.98%
Stock Date:2024-06-17
Open:$6.65
Close:$6.94
High:$7.01
Volume:10,197,434
Short Volume:150,161
Short Percentage:1.47%
Stock Date:2024-06-14
Open:$6.67
Close:$6.68
High:$6.79
Volume:8,017,462
Short Volume:242,251
Short Percentage:3.02%
Stock Date:2024-06-13
Open:$6.76
Close:$6.76
High:$6.79
Volume:5,690,146
Short Volume:22,657
Short Percentage:0.40%
Stock Date:2024-06-12
Open:$6.87
Close:$6.78
High:$6.98
Volume:6,903,202
Short Volume:62,253
Short Percentage:0.90%
Stock Date:2024-06-11
Open:$6.75
Close:$6.82
High:$6.82
Volume:5,580,618
Short Volume:37,123
Short Percentage:0.67%
Stock Date:2024-06-10
Open:$6.84
Close:$6.81
High:$6.93
Volume:6,995,229
Short Volume:49,954
Short Percentage:0.71%
Stock Date:2024-06-07
Open:$6.88
Close:$6.91
High:$7.06
Volume:5,701,963
Short Volume:66,530
Short Percentage:1.17%
Stock Date:2024-06-06
Open:$6.91
Close:$6.94
High:$6.955
Volume:5,025,313
Short Volume:25,578
Short Percentage:0.51%
Stock Date:2024-06-05
Open:$7.02
Close:$6.88
High:$7.04
Volume:8,420,222
Short Volume:57,191
Short Percentage:0.68%
Stock Date:2024-06-04
Open:$6.9
Close:$7.02
High:$7.08
Volume:14,669,468
Short Volume:173,996
Short Percentage:1.19%
Stock Date:2024-06-03
Open:$7.2
Close:$6.95
High:$7.2792
Volume:9,741,888
Short Volume:127,831
Short Percentage:1.31%
Stock Date:2024-05-31
Open:$6.96
Close:$7.19
High:$7.205
Volume:9,562,956
Short Volume:49,533
Short Percentage:0.52%