UAE Short Information, iShares MSCI UAE Capped ETF
Stock Information
| Company Name: |
iShares MSCI UAE Capped ETF |
| Stock Symbol: |
UAE |
| Market: |
NASDAQ |
Get UAE Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
31,056 |
| Total Actual Volume |
284,800 |
| Short Trends |
| Cover Days |
14 |
| Short Days |
1 |
| No Change Days |
5 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
20.91% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $14.25 |
| Close: | $14.2 |
| High: | $14.255 |
| Volume: | 9,906 |
| Short Volume: | 172 |
| Short Percentage: | 1.74% |
| Stock Date: | 2024-07-17 |
| Open: | $14.16 |
| Close: | $14.15 |
| High: | $14.16 |
| Volume: | 9,041 |
| Short Volume: | 138 |
| Short Percentage: | 1.53% |
| Stock Date: | 2024-07-16 |
| Open: | $14.1 |
| Close: | $14.12 |
| High: | $14.14 |
| Volume: | 27,893 |
| Short Volume: | 7,336 |
| Short Percentage: | 26.30% |
| Stock Date: | 2024-07-15 |
| Open: | $14.05 |
| Close: | $13.92 |
| High: | $14.05 |
| Volume: | 3,763 |
| Short Volume: | 637 |
| Short Percentage: | 16.93% |
| Stock Date: | 2024-07-12 |
| Open: | $14.02 |
| Close: | $14.04 |
| High: | $14.04 |
| Volume: | 11,993 |
| Short Volume: | 1,006 |
| Short Percentage: | 8.39% |
| Stock Date: | 2024-07-11 |
| Open: | $13.841 |
| Close: | $13.92 |
| High: | $13.92 |
| Volume: | 2,211 |
| Short Volume: | 1,093 |
| Short Percentage: | 49.43% |
| Stock Date: | 2024-07-10 |
| Open: | $13.77 |
| Close: | $13.76 |
| High: | $13.77 |
| Volume: | 861 |
| Short Volume: | 651 |
| Short Percentage: | 75.61% |
| Stock Date: | 2024-07-09 |
| Open: | $13.78 |
| Close: | $13.76 |
| High: | $13.8 |
| Volume: | 27,024 |
| Short Volume: | 2,982 |
| Short Percentage: | 11.03% |
| Stock Date: | 2024-07-08 |
| Open: | $13.86 |
| Close: | $13.8 |
| High: | $13.86 |
| Volume: | 1,771 |
| Short Volume: | 656 |
| Short Percentage: | 37.04% |
| Stock Date: | 2024-07-05 |
| Open: | $13.82 |
| Close: | $13.8 |
| High: | $13.82 |
| Volume: | 6,105 |
| Short Volume: | 2,154 |
| Short Percentage: | 35.28% |
| Stock Date: | 2024-07-03 |
| Open: | $13.8 |
| Close: | $13.84 |
| High: | $13.87 |
| Volume: | 2,021 |
| Short Volume: | 146 |
| Short Percentage: | 7.22% |
| Stock Date: | 2024-07-02 |
| Open: | $13.76 |
| Close: | $13.885 |
| High: | $13.918 |
| Volume: | 11,931 |
| Short Volume: | 5,095 |
| Short Percentage: | 42.70% |
| Stock Date: | 2024-07-01 |
| Open: | $13.87 |
| Close: | $13.79 |
| High: | $13.88 |
| Volume: | 108,491 |
| Short Volume: | 2,390 |
| Short Percentage: | 2.20% |
| Stock Date: | 2024-06-28 |
| Open: | $13.72 |
| Close: | $13.75 |
| High: | $13.75 |
| Volume: | 7,399 |
| Short Volume: | 319 |
| Short Percentage: | 4.31% |
| Stock Date: | 2024-06-27 |
| Open: | $13.47 |
| Close: | $13.56 |
| High: | $13.575 |
| Volume: | 2,227 |
| Short Volume: | 116 |
| Short Percentage: | 5.21% |
| Stock Date: | 2024-06-26 |
| Open: | $13.42 |
| Close: | $13.47 |
| High: | $13.515 |
| Volume: | 2,794 |
| Short Volume: | 285 |
| Short Percentage: | 10.20% |
| Stock Date: | 2024-06-25 |
| Open: | $13.59 |
| Close: | $13.49 |
| High: | $13.59 |
| Volume: | 31,392 |
| Short Volume: | 470 |
| Short Percentage: | 1.50% |
| Stock Date: | 2024-06-24 |
| Open: | $13.56 |
| Close: | $13.54 |
| High: | $13.56 |
| Volume: | 3,065 |
| Short Volume: | 624 |
| Short Percentage: | 20.36% |
| Stock Date: | 2024-06-21 |
| Open: | $13.45 |
| Close: | $13.48 |
| High: | $13.48 |
| Volume: | 8,575 |
| Short Volume: | 3,490 |
| Short Percentage: | 40.70% |
| Stock Date: | 2024-06-20 |
| Open: | $13.55 |
| Close: | $13.48 |
| High: | $13.55 |
| Volume: | 6,337 |
| Short Volume: | 1,296 |
| Short Percentage: | 20.45% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.