UAG Quote, Trading Chart, UBS AG Jersey ZC SP E-TRACS REDEEM 05/04/2038 USD 25
Stock Information
Company Name: |
UBS AG Jersey ZC SP E-TRACS REDEEM 05/04/2038 USD 25 |
Stock Symbol: |
UAG |
Market: |
NYSE |
Get UAG Alerts
News, Short Squeeze, Breakout and More Instantly...
UAG Quote
Last: | $17.57 |
Change Percent: | 1.04% |
Open: | $17.39 |
Previous Close: | $17.57 |
High: | $17.57 |
Low: | $17.39 |
Volume: | 2,011 |
Last Trade Date Time: | 12/09/2020 04:57:58 pm |
Quotes are delayed by 15 to 20 minutes. |
UAG Chart
Last Twenty Trading Days
Date: | 2020-12-09 |
Open: | $17.39 |
Close: | $17.57 |
High: | $17.57 |
Low: | $17.39 |
Volume: | 2,011 |
Date: | 2020-12-07 |
Open: | $17.5 |
Close: | $17.5291 |
High: | $17.5291 |
Low: | $17.5 |
Volume: | 314 |
Date: | 2020-12-03 |
Open: | $18.22 |
Close: | $18.22 |
High: | $18.22 |
Low: | $18.22 |
Volume: | 604 |
Date: | 2020-12-02 |
Open: | $16.46 |
Close: | $17.725 |
High: | $17.725 |
Low: | $16.46 |
Volume: | 142 |
Date: | 2020-12-01 |
Open: | $18.21 |
Close: | $17.775 |
High: | $18.21 |
Low: | $17.775 |
Volume: | 293 |
Date: | 2020-11-30 |
Open: | $18.1239 |
Close: | $18.23 |
High: | $18.23 |
Low: | $17.48 |
Volume: | 1,603 |
Date: | 2020-11-27 |
Open: | $16.59 |
Close: | $17.9892 |
High: | $17.9892 |
Low: | $16.59 |
Volume: | 101 |
Date: | 2020-11-26 |
Open: | $17.885 |
Close: | $18.22 |
High: | $18.22 |
Low: | $17.885 |
Volume: | 700 |
Date: | 2020-11-25 |
Open: | $17.885 |
Close: | $18.22 |
High: | $18.22 |
Low: | $17.885 |
Volume: | 700 |
Date: | 2020-11-23 |
Open: | $18.2299 |
Close: | $17.935 |
High: | $18.2299 |
Low: | $17.72 |
Volume: | 2,551 |
Date: | 2020-11-20 |
Open: | $18.23 |
Close: | $18.23 |
High: | $18.23 |
Low: | $18.23 |
Volume: | 200 |
Date: | 2020-11-19 |
Open: | $18.22 |
Close: | $17.755 |
High: | $18.22 |
Low: | $17.61 |
Volume: | 4,000 |
Date: | 2020-11-17 |
Open: | $18.23 |
Close: | $18.23 |
High: | $18.23 |
Low: | $18.23 |
Volume: | 202 |
Date: | 2020-11-16 |
Open: | $17.9629 |
Close: | $18.22 |
High: | $18.22 |
Low: | $17.7639 |
Volume: | 1,401 |
Date: | 2020-11-10 |
Open: | $16.97 |
Close: | $17.95 |
High: | $17.95 |
Low: | $16.97 |
Volume: | 1,801 |
Date: | 2020-11-09 |
Open: | $17.4109 |
Close: | $17.52 |
High: | $17.52 |
Low: | $16.95 |
Volume: | 3,403 |
Date: | 2020-10-29 |
Open: | $16.37 |
Close: | $16.3533 |
High: | $16.37 |
Low: | $16.3533 |
Volume: | 227 |
Date: | 2020-10-19 |
Open: | $16.4 |
Close: | $16.5675 |
High: | $16.5675 |
Low: | $16.4 |
Volume: | 588 |
Date: | 2020-10-16 |
Open: | $16.3 |
Close: | $16.505 |
High: | $16.6999 |
Low: | $16.19 |
Volume: | 3,152 |
Date: | 2020-10-07 |
Open: | $16.4009 |
Close: | $16.2749 |
High: | $16.4295 |
Low: | $16.2749 |
Volume: | 326 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.