UAMY Short Information, United States Antimony Corporation
Stock Information
| Company Name: |
United States Antimony Corporation |
| Stock Symbol: |
UAMY |
| Market: |
NYSE |
| Website: |
usantimony.com |
Get UAMY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
46,344 |
| Total Actual Volume |
6,064,723 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.00% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-02 |
| Open: | $0.321 |
| Close: | $0.3099 |
| High: | $0.3292 |
| Volume: | 266,608 |
| Short Volume: | 5,002 |
| Short Percentage: | 1.88% |
| Stock Date: | 2024-07-01 |
| Open: | $0.33 |
| Close: | $0.3257 |
| High: | $0.339 |
| Volume: | 293,795 |
| Short Volume: | 59 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-28 |
| Open: | $0.3329 |
| Close: | $0.3361 |
| High: | $0.3376 |
| Volume: | 139,717 |
| Short Volume: | 439 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-06-27 |
| Open: | $0.3361 |
| Close: | $0.3329 |
| High: | $0.345016 |
| Volume: | 243,542 |
| Short Volume: | 470 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-26 |
| Open: | $0.3301 |
| Close: | $0.335 |
| High: | $0.3487 |
| Volume: | 112,335 |
| Short Volume: | 6,003 |
| Short Percentage: | 5.34% |
| Stock Date: | 2024-06-25 |
| Open: | $0.35 |
| Close: | $0.3351 |
| High: | $0.353999 |
| Volume: | 132,446 |
| Short Volume: | 135 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-24 |
| Open: | $0.3711 |
| Close: | $0.3407 |
| High: | $0.373 |
| Volume: | 402,082 |
| Short Volume: | 3,095 |
| Short Percentage: | 0.77% |
| Stock Date: | 2024-06-21 |
| Open: | $0.34 |
| Close: | $0.4 |
| High: | $0.4 |
| Volume: | 323,500 |
| Short Volume: | 1,138 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-06-20 |
| Open: | $0.346 |
| Close: | $0.347 |
| High: | $0.354 |
| Volume: | 218,555 |
| Short Volume: | 341 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-18 |
| Open: | $0.3611 |
| Close: | $0.345 |
| High: | $0.365858 |
| Volume: | 281,920 |
| Short Volume: | 1,279 |
| Short Percentage: | 0.45% |
| Stock Date: | 2024-06-17 |
| Open: | $0.379 |
| Close: | $0.3657 |
| High: | $0.379 |
| Volume: | 254,004 |
| Short Volume: | 51 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-14 |
| Open: | $0.36 |
| Close: | $0.3652 |
| High: | $0.368 |
| Volume: | 167,621 |
| Short Volume: | 2,003 |
| Short Percentage: | 1.19% |
| Stock Date: | 2024-06-13 |
| Open: | $0.3633 |
| Close: | $0.358 |
| High: | $0.364 |
| Volume: | 328,255 |
| Short Volume: | 14,997 |
| Short Percentage: | 4.57% |
| Stock Date: | 2024-06-12 |
| Open: | $0.36 |
| Close: | $0.3673 |
| High: | $0.392 |
| Volume: | 907,999 |
| Short Volume: | 2,704 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-06-11 |
| Open: | $0.351 |
| Close: | $0.3533 |
| High: | $0.3597 |
| Volume: | 271,526 |
| Short Volume: | 1,113 |
| Short Percentage: | 0.41% |
| Stock Date: | 2024-06-10 |
| Open: | $0.33 |
| Close: | $0.3511 |
| High: | $0.369 |
| Volume: | 629,226 |
| Short Volume: | 1,525 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-06-07 |
| Open: | $0.311 |
| Close: | $0.3212 |
| High: | $0.3324 |
| Volume: | 150,227 |
| Short Volume: | 4,794 |
| Short Percentage: | 3.19% |
| Stock Date: | 2024-06-06 |
| Open: | $0.33 |
| Close: | $0.3219 |
| High: | $0.33 |
| Volume: | 158,420 |
| Short Volume: | 527 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-06-05 |
| Open: | $0.3 |
| Close: | $0.334749 |
| High: | $0.337 |
| Volume: | 269,890 |
| Short Volume: | 112 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-04 |
| Open: | $0.34 |
| Close: | $0.3051 |
| High: | $0.34 |
| Volume: | 513,055 |
| Short Volume: | 557 |
| Short Percentage: | 0.11% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.