UAN Short Information, CVR Partners LP representing Limited Partner Interests
Stock Information
| Company Name: |
CVR Partners LP representing Limited Partner Interests |
| Stock Symbol: |
UAN |
| Market: |
NYSE |
Get UAN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,530 |
| Total Actual Volume |
509,562 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.30% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $75.37 |
| Close: | $75.66 |
| High: | $76.11 |
| Volume: | 8,984 |
| Short Volume: | 54 |
| Short Percentage: | 0.60% |
| Stock Date: | 2024-06-27 |
| Open: | $76.5 |
| Close: | $75.74 |
| High: | $77.2 |
| Volume: | 14,871 |
| Short Volume: | 24 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-25 |
| Open: | $75.85 |
| Close: | $76.49 |
| High: | $76.8 |
| Volume: | 10,270 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-24 |
| Open: | $75.27 |
| Close: | $76.01 |
| High: | $76.27 |
| Volume: | 22,630 |
| Short Volume: | 2 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-20 |
| Open: | $73.87 |
| Close: | $75.02 |
| High: | $76 |
| Volume: | 31,931 |
| Short Volume: | 4 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-18 |
| Open: | $74.86 |
| Close: | $73.91 |
| High: | $74.9 |
| Volume: | 19,305 |
| Short Volume: | 6 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-17 |
| Open: | $76.29 |
| Close: | $74.26 |
| High: | $77.32 |
| Volume: | 44,569 |
| Short Volume: | 20 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-14 |
| Open: | $77.75 |
| Close: | $77 |
| High: | $78.03 |
| Volume: | 42,736 |
| Short Volume: | 4 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-13 |
| Open: | $77.9 |
| Close: | $78.35 |
| High: | $78.5 |
| Volume: | 19,013 |
| Short Volume: | 19 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-12 |
| Open: | $77.75 |
| Close: | $78.66 |
| High: | $79.59 |
| Volume: | 23,897 |
| Short Volume: | 36 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-11 |
| Open: | $78.78 |
| Close: | $77.69 |
| High: | $79.6 |
| Volume: | 47,557 |
| Short Volume: | 590 |
| Short Percentage: | 1.24% |
| Stock Date: | 2024-06-10 |
| Open: | $79.81 |
| Close: | $79.62 |
| High: | $79.9 |
| Volume: | 41,841 |
| Short Volume: | 22 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-07 |
| Open: | $79.73 |
| Close: | $80.3 |
| High: | $81.4635 |
| Volume: | 39,536 |
| Short Volume: | 61 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-06 |
| Open: | $79.9 |
| Close: | $80.83 |
| High: | $81.13 |
| Volume: | 7,880 |
| Short Volume: | 3 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-05 |
| Open: | $80.22 |
| Close: | $80.35 |
| High: | $80.797 |
| Volume: | 24,083 |
| Short Volume: | 8 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-04 |
| Open: | $81.89 |
| Close: | $80.31 |
| High: | $81.89 |
| Volume: | 31,201 |
| Short Volume: | 190 |
| Short Percentage: | 0.61% |
| Stock Date: | 2024-06-03 |
| Open: | $82.02 |
| Close: | $81.64 |
| High: | $82.13 |
| Volume: | 24,027 |
| Short Volume: | 135 |
| Short Percentage: | 0.56% |
| Stock Date: | 2024-05-31 |
| Open: | $81.84 |
| Close: | $81.79 |
| High: | $81.99 |
| Volume: | 15,015 |
| Short Volume: | 84 |
| Short Percentage: | 0.56% |
| Stock Date: | 2024-05-30 |
| Open: | $81 |
| Close: | $81.33 |
| High: | $82.8069 |
| Volume: | 15,915 |
| Short Volume: | 241 |
| Short Percentage: | 1.51% |
| Stock Date: | 2024-05-29 |
| Open: | $82.32 |
| Close: | $80.85 |
| High: | $83.13 |
| Volume: | 24,301 |
| Short Volume: | 26 |
| Short Percentage: | 0.11% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.