UAVS Short Information, AgEagle Aerial Systems Inc.
Stock Information
| Company Name: |
AgEagle Aerial Systems Inc. |
| Stock Symbol: |
UAVS |
| Market: |
NYSE |
| Website: |
ageagle.com |
Get UAVS Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
78,928 |
| Total Actual Volume |
4,762,319 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.79% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $0.4778 |
| Close: | $0.4522 |
| High: | $0.4778 |
| Volume: | 256,542 |
| Short Volume: | 6,970 |
| Short Percentage: | 2.72% |
| Stock Date: | 2024-07-03 |
| Open: | $0.4521 |
| Close: | $0.46065 |
| High: | $0.475 |
| Volume: | 247,276 |
| Short Volume: | 2,821 |
| Short Percentage: | 1.14% |
| Stock Date: | 2024-07-02 |
| Open: | $0.5 |
| Close: | $0.4587 |
| High: | $0.5 |
| Volume: | 227,190 |
| Short Volume: | 6,772 |
| Short Percentage: | 2.98% |
| Stock Date: | 2024-07-01 |
| Open: | $0.5115 |
| Close: | $0.4883 |
| High: | $0.52 |
| Volume: | 171,816 |
| Short Volume: | 3,506 |
| Short Percentage: | 2.04% |
| Stock Date: | 2024-06-28 |
| Open: | $0.4897 |
| Close: | $0.5 |
| High: | $0.5094 |
| Volume: | 149,245 |
| Short Volume: | 4,380 |
| Short Percentage: | 2.93% |
| Stock Date: | 2024-06-27 |
| Open: | $0.5074 |
| Close: | $0.4867 |
| High: | $0.5099 |
| Volume: | 285,894 |
| Short Volume: | 8,285 |
| Short Percentage: | 2.90% |
| Stock Date: | 2024-06-26 |
| Open: | $0.5125 |
| Close: | $0.5041 |
| High: | $0.5125 |
| Volume: | 103,365 |
| Short Volume: | 4,223 |
| Short Percentage: | 4.09% |
| Stock Date: | 2024-06-25 |
| Open: | $0.53 |
| Close: | $0.5105 |
| High: | $0.5397 |
| Volume: | 110,075 |
| Short Volume: | 892 |
| Short Percentage: | 0.81% |
| Stock Date: | 2024-06-24 |
| Open: | $0.518 |
| Close: | $0.52 |
| High: | $0.52 |
| Volume: | 262,988 |
| Short Volume: | 8,728 |
| Short Percentage: | 3.32% |
| Stock Date: | 2024-06-21 |
| Open: | $0.52 |
| Close: | $0.5 |
| High: | $0.52 |
| Volume: | 378,613 |
| Short Volume: | 1,490 |
| Short Percentage: | 0.39% |
| Stock Date: | 2024-06-20 |
| Open: | $0.546 |
| Close: | $0.5061 |
| High: | $0.546 |
| Volume: | 238,478 |
| Short Volume: | 3,702 |
| Short Percentage: | 1.55% |
| Stock Date: | 2024-06-18 |
| Open: | $0.53 |
| Close: | $0.5211 |
| High: | $0.5349 |
| Volume: | 317,516 |
| Short Volume: | 3,710 |
| Short Percentage: | 1.17% |
| Stock Date: | 2024-06-17 |
| Open: | $0.638 |
| Close: | $0.5273 |
| High: | $0.638 |
| Volume: | 755,361 |
| Short Volume: | 10,444 |
| Short Percentage: | 1.38% |
| Stock Date: | 2024-06-14 |
| Open: | $0.6485 |
| Close: | $0.6209 |
| High: | $0.6485 |
| Volume: | 139,377 |
| Short Volume: | 2,874 |
| Short Percentage: | 2.06% |
| Stock Date: | 2024-06-13 |
| Open: | $0.6484 |
| Close: | $0.6428 |
| High: | $0.66 |
| Volume: | 112,933 |
| Short Volume: | 801 |
| Short Percentage: | 0.71% |
| Stock Date: | 2024-06-12 |
| Open: | $0.647 |
| Close: | $0.6649 |
| High: | $0.679999 |
| Volume: | 243,588 |
| Short Volume: | 919 |
| Short Percentage: | 0.38% |
| Stock Date: | 2024-06-11 |
| Open: | $0.64 |
| Close: | $0.6384 |
| High: | $0.648 |
| Volume: | 109,945 |
| Short Volume: | 2,254 |
| Short Percentage: | 2.05% |
| Stock Date: | 2024-06-10 |
| Open: | $0.63 |
| Close: | $0.6335 |
| High: | $0.65 |
| Volume: | 252,587 |
| Short Volume: | 3,332 |
| Short Percentage: | 1.32% |
| Stock Date: | 2024-06-07 |
| Open: | $0.6415 |
| Close: | $0.6298 |
| High: | $0.6416 |
| Volume: | 253,390 |
| Short Volume: | 530 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-06-06 |
| Open: | $0.6387 |
| Close: | $0.6417 |
| High: | $0.6555 |
| Volume: | 146,140 |
| Short Volume: | 2,295 |
| Short Percentage: | 1.57% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.