UBC Quote, Trading Chart, E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes UBS Bloomberg CMCI Livestock ETN

home / stock / ubc / ubc quote

Stock Information
Company Name: E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes UBS Bloomberg CMCI Livestock ETN
Stock Symbol: UBC
Market: NYSE
Menu
UBC UBC Quote UBC Short UBC News UBC Articles UBC Message Board
Get UBC Alerts

News, Short Squeeze, Breakout and More Instantly...
UBC Quote
Last:$18.15
Change Percent:0.06%
Open:$18.15
Previous Close:$18.15
High:$18.15
Low:$18.15
Volume:226
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
UBC Chart
Last Twenty Trading Days
Date:2018-06-25
Open:$18.15
Close:$18.15
High:$18.15
Low:$18.15
Volume:226
Date:2018-06-22
Open:$18.11
Close:$18.14
High:$18.14
Low:$18.10
Volume:7,050
Date:2018-06-21
Open:$N/A
Close:$18.13
High:$N/A
Low:$N/A
Volume:111
Date:2018-06-20
Open:$18.12
Close:$18.13
High:$18.13
Low:$18.12
Volume:918
Date:2018-06-15
Open:$N/A
Close:$18.09
High:$N/A
Low:$N/A
Volume:6
Date:2018-06-14
Open:$N/A
Close:$18.09
High:$N/A
Low:$N/A
Volume:1
Date:2018-06-12
Open:$N/A
Close:$18.09
High:$N/A
Low:$N/A
Volume:4
Date:2018-06-11
Open:$N/A
Close:$18.09
High:$N/A
Low:$N/A
Volume:1
Date:2018-06-07
Open:$N/A
Close:$18.09
High:$N/A
Low:$N/A
Volume:5
Date:2018-06-04
Open:$18.01
Close:$18.09
High:$18.09
Low:$18.01
Volume:6,077
Date:2018-05-25
Open:$N/A
Close:$18.1799
High:$N/A
Low:$N/A
Volume:12
Date:2018-05-24
Open:$N/A
Close:$18.1799
High:$N/A
Low:$N/A
Volume:92
Date:2018-05-22
Open:$N/A
Close:$18.1799
High:$N/A
Low:$N/A
Volume:96
Date:2018-05-21
Open:$N/A
Close:$18.1799
High:$N/A
Low:$N/A
Volume:31
Date:2018-05-14
Open:$18.1799
Close:$18.1799
High:$18.1799
Low:$18.1799
Volume:100
Date:2018-05-11
Open:$17.91
Close:$17.91
High:$17.91
Low:$17.91
Volume:178
Date:2018-05-08
Open:$17.95
Close:$17.95
High:$17.95
Low:$17.95
Volume:675
Date:2018-05-02
Open:$N/A
Close:$18.30
High:$N/A
Low:$N/A
Volume:5
Date:2018-04-30
Open:$N/A
Close:$18.30
High:$N/A
Low:$N/A
Volume:1
Date:2018-04-24
Open:$N/A
Close:$18.30
High:$N/A
Low:$N/A
Volume:38