UBCP Quote, Trading Chart, United Bancorp Inc.

home / stock / ubcp / ubcp quote

Stock Information
Company Name: United Bancorp Inc.
Stock Symbol: UBCP
Market: NASDAQ
Website: unitedbancorp.com
Menu
UBCP UBCP Quote UBCP Short UBCP News UBCP Articles UBCP Message Board
Get UBCP Alerts

News, Short Squeeze, Breakout and More Instantly...
UBCP Quote
Last:$13.03
Change Percent:2.52%
Open:$13.03
Previous Close:$12.71
High:$13.03
Low:$13.03
Volume:496
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
UBCP Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$13.03
Close:$12.71
High:$13.03
Low:$13.03
Volume:496
Date:2024-07-17
Open:$12.77
Close:$12.71
High:$12.77
Low:$12.3
Volume:3,917
Date:2024-07-16
Open:$12.5
Close:$13
High:$13.52
Low:$12.5
Volume:16,430
Date:2024-07-15
Open:$12.2344
Close:$12.25
High:$12.7899
Low:$12.0801
Volume:7,107
Date:2024-07-12
Open:$12.43
Close:$12.4
High:$12.43
Low:$12.4
Volume:1,126
Date:2024-07-11
Open:$12.22
Close:$12.4
High:$12.51
Low:$12.22
Volume:2,865
Date:2024-07-10
Open:$12.06
Close:$12.23
High:$12.37
Low:$11.8
Volume:12,131
Date:2024-07-09
Open:$12.1
Close:$11.63
High:$12.1
Low:$11.63
Volume:20,852
Date:2024-07-08
Open:$12.41
Close:$12.075
High:$12.41
Low:$12
Volume:13,382
Date:2024-07-05
Open:$12.27
Close:$12.15
High:$12.63
Low:$12.15
Volume:17,027
Date:2024-07-04
Open:$12.67
Close:$12.2601
High:$12.67
Low:$12.147
Volume:3,046
Date:2024-07-03
Open:$12.67
Close:$12.2601
High:$12.67
Low:$12.147
Volume:3,046
Date:2024-07-02
Open:$12.55
Close:$12.37
High:$12.6856
Low:$12.06
Volume:12,233
Date:2024-07-01
Open:$12.25
Close:$12.6899
High:$12.8707
Low:$12.1807
Volume:9,732
Date:2024-06-28
Open:$12.7
Close:$12.55
High:$13.1276
Low:$12.29
Volume:14,942
Date:2024-06-27
Open:$13.3447
Close:$12.5
High:$13.3447
Low:$12.5
Volume:8,942
Date:2024-06-26
Open:$13.38
Close:$13.02
High:$13.38
Low:$12.93
Volume:2,100
Date:2024-06-25
Open:$13.17
Close:$12.96
High:$13.65
Low:$12.6901
Volume:12,866
Date:2024-06-24
Open:$12.24
Close:$13.28
High:$13.843
Low:$12.24
Volume:22,223
Date:2024-06-21
Open:$11.94
Close:$11.92
High:$12.75
Low:$11.92
Volume:25,450