UBEOF Quote, Trading Chart, Ube Industries Ltd

home / stock / ubeof / ubeof quote

Stock Information
Company Name: Ube Industries Ltd
Stock Symbol: UBEOF
Market: OTC
Menu
UBEOF UBEOF Quote UBEOF Short UBEOF News UBEOF Articles UBEOF Message Board
Get UBEOF Alerts

News, Short Squeeze, Breakout and More Instantly...
UBEOF Quote
Last:$17.46
Change Percent:100.0%
Open:$0
Previous Close:$17.46
High:$0
Low:$0
Volume:1
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
UBEOF Chart
Last Twenty Trading Days
Date:2024-07-09
Open:$0
Close:$17.46
High:$0
Low:$0
Volume:1
Date:2024-07-08
Open:$0
Close:$17.46
High:$0
Low:$0
Volume:20
Date:2024-06-05
Open:$17.46
Close:$17.46
High:$17.46
Low:$17.46
Volume:1,000
Date:2024-05-14
Open:$19.24
Close:$19.24
High:$19.24
Low:$19.24
Volume:100
Date:2024-04-12
Open:$0
Close:$17.45
High:$0
Low:$0
Volume:23
Date:2024-03-08
Open:$17.45
Close:$17.45
High:$17.45
Low:$17.45
Volume:316
Date:2024-03-05
Open:$0
Close:$15.75
High:$0
Low:$0
Volume:10
Date:2024-01-19
Open:$0
Close:$15.75
High:$0
Low:$0
Volume:8
Date:2023-12-20
Open:$0
Close:$15.75
High:$0
Low:$0
Volume:1
Date:2023-12-06
Open:$0
Close:$15.75
High:$0
Low:$0
Volume:10
Date:2023-11-29
Open:$15.75
Close:$15.75
High:$15.75
Low:$15.75
Volume:500
Date:2023-11-02
Open:$15.06
Close:$15.06
High:$15.06
Low:$15.06
Volume:100
Date:2023-10-05
Open:$15.84
Close:$15.84
High:$15.84
Low:$15.84
Volume:100
Date:2023-08-07
Open:$0
Close:$16.706
High:$0
Low:$0
Volume:1
Date:2023-06-07
Open:$16.706
Close:$16.706
High:$16.706
Low:$16.706
Volume:900
Date:2023-05-09
Open:$16
Close:$16
High:$16
Low:$16
Volume:300
Date:2023-03-27
Open:$0
Close:$15.268
High:$0
Low:$0
Volume:12
Date:2023-02-15
Open:$15.268
Close:$15.268
High:$15.268
Low:$15.268
Volume:100
Date:2023-02-10
Open:$15.175
Close:$15.175
High:$15.175
Low:$15.175
Volume:502
Date:2023-02-07
Open:$0
Close:$15.41
High:$0
Low:$0
Volume:2