UBG Quote, Trading Chart, UBS AG Jersey ZC SP ETRACS REDEEM 05/04/2038 USD 25 - 902641810
Stock Information
Company Name: |
UBS AG Jersey ZC SP ETRACS REDEEM 05/04/2038 USD 25 - 902641810 |
Stock Symbol: |
UBG |
Market: |
NYSE |
Get UBG Alerts
News, Short Squeeze, Breakout and More Instantly...
UBG Quote
Last: | $47.2929 |
Change Percent: | 2.68% |
Open: | $46.06 |
Previous Close: | $47.2929 |
High: | $47.2929 |
Low: | $46.06 |
Volume: | 466 |
Last Trade Date Time: | 12/09/2020 04:57:58 pm |
Quotes are delayed by 15 to 20 minutes. |
UBG Chart
Last Twenty Trading Days
Date: | 2020-12-09 |
Open: | $46.06 |
Close: | $47.2929 |
High: | $47.2929 |
Low: | $46.06 |
Volume: | 466 |
Date: | 2020-12-03 |
Open: | $45.21 |
Close: | $45.21 |
High: | $45.21 |
Low: | $45.21 |
Volume: | 552 |
Date: | 2020-12-02 |
Open: | $44.94 |
Close: | $44.94 |
High: | $44.94 |
Low: | $44.94 |
Volume: | 344 |
Date: | 2020-12-01 |
Open: | $55 |
Close: | $46.51 |
High: | $55 |
Low: | $46.51 |
Volume: | 835 |
Date: | 2020-11-30 |
Open: | $45 |
Close: | $44.33 |
High: | $45 |
Low: | $43.72 |
Volume: | 323 |
Date: | 2020-11-26 |
Open: | $44.5901 |
Close: | $44.5901 |
High: | $44.5901 |
Low: | $44.5901 |
Volume: | 301 |
Date: | 2020-11-25 |
Open: | $44.5901 |
Close: | $44.5901 |
High: | $44.5901 |
Low: | $44.5901 |
Volume: | 301 |
Date: | 2020-11-24 |
Open: | $44.4001 |
Close: | $45.715 |
High: | $45.715 |
Low: | $44.4001 |
Volume: | 340 |
Date: | 2020-11-20 |
Open: | $46.29 |
Close: | $48.3393 |
High: | $48.3393 |
Low: | $46.29 |
Volume: | 200 |
Date: | 2020-11-13 |
Open: | $48.5 |
Close: | $48.5393 |
High: | $48.5393 |
Low: | $48.5 |
Volume: | 126 |
Date: | 2020-11-05 |
Open: | $47.68 |
Close: | $49.2945 |
High: | $49.2945 |
Low: | $47.66 |
Volume: | 916 |
Date: | 2020-10-29 |
Open: | $46.09 |
Close: | $46.5582 |
High: | $46.5582 |
Low: | $46.09 |
Volume: | 300 |
Date: | 2020-10-27 |
Open: | $47.094 |
Close: | $47.1091 |
High: | $47.1091 |
Low: | $47.094 |
Volume: | 100 |
Date: | 2020-10-23 |
Open: | $47.25 |
Close: | $47.3362 |
High: | $47.3362 |
Low: | $47.25 |
Volume: | 302 |
Date: | 2020-10-22 |
Open: | $46.59 |
Close: | $47.258 |
High: | $47.258 |
Low: | $46.59 |
Volume: | 107 |
Date: | 2020-10-13 |
Open: | $46.5 |
Close: | $47.1171 |
High: | $47.7273 |
Low: | $46.5 |
Volume: | 1,550 |
Date: | 2020-09-22 |
Open: | $48.0187 |
Close: | $47.36 |
High: | $48.0187 |
Low: | $46.6 |
Volume: | 1,415 |
Date: | 2020-09-18 |
Open: | $48.16 |
Close: | $48.407 |
High: | $48.8599 |
Low: | $48.16 |
Volume: | 431 |
Date: | 2020-09-16 |
Open: | $48.6631 |
Close: | $48.965 |
High: | $48.965 |
Low: | $48.6631 |
Volume: | 722 |
Date: | 2020-09-15 |
Open: | $49.68 |
Close: | $48.78 |
High: | $49.68 |
Low: | $48.78 |
Volume: | 213 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.