UBG Short Information, UBS AG Jersey ZC SP ETRACS REDEEM 05/04/2038 USD 25 - 902641810
Stock Information
| Company Name: |
UBS AG Jersey ZC SP ETRACS REDEEM 05/04/2038 USD 25 - 902641810 |
| Stock Symbol: |
UBG |
| Market: |
NYSE |
Get UBG Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,415 |
| Total Actual Volume |
24,136 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
1 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
10.57% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-12-01 |
| Open: | $55 |
| Close: | $46.51 |
| High: | $55 |
| Volume: | 835 |
| Short Volume: | 1 |
| Short Percentage: | 0.12% |
| Stock Date: | 2020-11-24 |
| Open: | $44.4001 |
| Close: | $45.715 |
| High: | $45.715 |
| Volume: | 340 |
| Short Volume: | 20 |
| Short Percentage: | 5.88% |
| Stock Date: | 2020-11-05 |
| Open: | $47.68 |
| Close: | $49.2945 |
| High: | $49.2945 |
| Volume: | 916 |
| Short Volume: | 8 |
| Short Percentage: | 0.87% |
| Stock Date: | 2020-10-22 |
| Open: | $46.59 |
| Close: | $47.258 |
| High: | $47.258 |
| Volume: | 107 |
| Short Volume: | 7 |
| Short Percentage: | 6.54% |
| Stock Date: | 2020-10-13 |
| Open: | $46.5 |
| Close: | $47.1171 |
| High: | $47.7273 |
| Volume: | 1,550 |
| Short Volume: | 500 |
| Short Percentage: | 32.26% |
| Stock Date: | 2020-09-18 |
| Open: | $48.16 |
| Close: | $48.407 |
| High: | $48.8599 |
| Volume: | 431 |
| Short Volume: | 200 |
| Short Percentage: | 46.40% |
| Stock Date: | 2020-08-19 |
| Open: | $48.37 |
| Close: | $48.37 |
| High: | $48.37 |
| Volume: | 2,605 |
| Short Volume: | 71 |
| Short Percentage: | 2.73% |
| Stock Date: | 2020-08-12 |
| Open: | $48.99 |
| Close: | $47.9039 |
| High: | $48.99 |
| Volume: | 4,000 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2020-08-10 |
| Open: | $50.49 |
| Close: | $50.795 |
| High: | $50.795 |
| Volume: | 565 |
| Short Volume: | 1 |
| Short Percentage: | 0.18% |
| Stock Date: | 2020-08-05 |
| Open: | $51.86 |
| Close: | $51.045 |
| High: | $51.8699 |
| Volume: | 774 |
| Short Volume: | 2 |
| Short Percentage: | 0.26% |
| Stock Date: | 2020-08-03 |
| Open: | $49.98 |
| Close: | $49.435 |
| High: | $49.98 |
| Volume: | 152 |
| Short Volume: | 8 |
| Short Percentage: | 5.26% |
| Stock Date: | 2020-07-27 |
| Open: | $48.76 |
| Close: | $48.655 |
| High: | $49.26 |
| Volume: | 885 |
| Short Volume: | 42 |
| Short Percentage: | 4.75% |
| Stock Date: | 2020-07-24 |
| Open: | $48.61 |
| Close: | $47.855 |
| High: | $48.61 |
| Volume: | 130 |
| Short Volume: | 22 |
| Short Percentage: | 16.92% |
| Stock Date: | 2020-06-30 |
| Open: | $45.185 |
| Close: | $45.185 |
| High: | $45.185 |
| Volume: | 115 |
| Short Volume: | 2 |
| Short Percentage: | 1.74% |
| Stock Date: | 2020-06-24 |
| Open: | $44.8541 |
| Close: | $44.49 |
| High: | $44.8541 |
| Volume: | 612 |
| Short Volume: | 500 |
| Short Percentage: | 81.70% |
| Stock Date: | 2020-06-05 |
| Open: | $42.3899 |
| Close: | $42.3899 |
| High: | $42.3899 |
| Volume: | 124 |
| Short Volume: | 1 |
| Short Percentage: | 0.81% |
| Stock Date: | 2020-06-04 |
| Open: | $43.45 |
| Close: | $43.45 |
| High: | $43.45 |
| Volume: | 32 |
| Short Volume: | 1 |
| Short Percentage: | 3.12% |
| Stock Date: | 2020-05-20 |
| Open: | $44.65 |
| Close: | $44.205 |
| High: | $44.76 |
| Volume: | 1,218 |
| Short Volume: | 10 |
| Short Percentage: | 0.82% |
| Stock Date: | 2020-05-12 |
| Open: | $43.53 |
| Close: | $42.96 |
| High: | $43.53 |
| Volume: | 8,419 |
| Short Volume: | 15 |
| Short Percentage: | 0.18% |
| Stock Date: | 2020-05-06 |
| Open: | $41.83 |
| Close: | $42.375 |
| High: | $42.375 |
| Volume: | 326 |
| Short Volume: | 3 |
| Short Percentage: | 0.92% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.