UBID Quote, Trading Chart, UBid Holdings Inc

home / stock / ubid / ubid quote

Stock Information
Company Name: UBid Holdings Inc
Stock Symbol: UBID
Market: OTC
Menu
UBID UBID Quote UBID Short UBID News UBID Articles UBID Message Board
Get UBID Alerts

News, Short Squeeze, Breakout and More Instantly...
UBID Quote
Last:$0.59
Change Percent:0.0%
Open:$0.59
Previous Close:$0.59
High:$0.59
Low:$0.59
Volume:100
Last Trade Date Time:09/25/2020 04:54:22 pm
Quotes are delayed by 15 to 20 minutes.
UBID Chart
Last Twenty Trading Days
Date:2020-09-25
Open:$0.59
Close:$0.59
High:$0.59
Low:$0.59
Volume:100
Date:2020-09-24
Open:$0.59
Close:$0.59
High:$0.59
Low:$0.59
Volume:266
Date:2020-09-18
Open:$0.59
Close:$0.59
High:$0.59
Low:$0.59
Volume:741
Date:2020-09-03
Open:$0.6
Close:$0.6
High:$0.6
Low:$0.6
Volume:677
Date:2020-08-21
Open:$0.6
Close:$0.6
High:$0.6
Low:$0.6
Volume:467
Date:2020-08-12
Open:$0.61
Close:$0.61
High:$0.61
Low:$0.61
Volume:107
Date:2020-08-07
Open:$0.6
Close:$0.6
High:$0.6
Low:$0.6
Volume:100
Date:2020-08-05
Open:$0.6
Close:$0.7999
High:$0.7999
Low:$0.6
Volume:1,500
Date:2020-07-30
Open:$0.8
Close:$0.8
High:$0.8
Low:$0.8
Volume:107
Date:2020-07-29
Open:$1
Close:$1
High:$1
Low:$1
Volume:108
Date:2020-07-24
Open:$0.56
Close:$0.56
High:$0.56
Low:$0.56
Volume:1,010
Date:2020-07-21
Open:$0.6
Close:$0.6
High:$0.6
Low:$0.6
Volume:1,901
Date:2020-07-13
Open:$0.7998
Close:$0.7998
High:$0.7998
Low:$0.7998
Volume:100
Date:2020-07-09
Open:$1
Close:$0.75
High:$1
Low:$0.75
Volume:1,105
Date:2020-07-08
Open:$0.75
Close:$0.75
High:$0.75
Low:$0.75
Volume:100
Date:2020-07-06
Open:$0.7701
Close:$0.77
High:$0.7701
Low:$0.77
Volume:2,000
Date:2020-06-23
Open:$1.02
Close:$1
High:$1.02
Low:$1
Volume:1,817
Date:2020-06-22
Open:$0.75
Close:$1
High:$1
Low:$0.75
Volume:1,250
Date:2020-06-19
Open:$0.9999
Close:$1
High:$1
Low:$0.9
Volume:5,214
Date:2020-06-18
Open:$0.6
Close:$1
High:$1
Low:$0.6
Volume:3,712