UBID Short Information, UBid Holdings Inc
Stock Information
| Company Name: |
UBid Holdings Inc |
| Stock Symbol: |
UBID |
| Market: |
OTC |
Get UBID Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,280,402 |
| Total Actual Volume |
3,974,471 |
| Short Trends |
| Cover Days |
3 |
| Short Days |
15 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
93.93% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-09-03 |
| Open: | $0.6 |
| Close: | $0.6 |
| High: | $0.6 |
| Volume: | 677 |
| Short Volume: | 667 |
| Short Percentage: | 98.52% |
| Stock Date: | 2020-08-05 |
| Open: | $0.6 |
| Close: | $0.7999 |
| High: | $0.7999 |
| Volume: | 1,500 |
| Short Volume: | 750 |
| Short Percentage: | 50.00% |
| Stock Date: | 2020-07-30 |
| Open: | $0.8 |
| Close: | $0.8 |
| High: | $0.8 |
| Volume: | 107 |
| Short Volume: | 100 |
| Short Percentage: | 93.46% |
| Stock Date: | 2020-07-13 |
| Open: | $0.7998 |
| Close: | $0.7998 |
| High: | $0.7998 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-07-09 |
| Open: | $1 |
| Close: | $0.75 |
| High: | $1 |
| Volume: | 1,105 |
| Short Volume: | 1,000 |
| Short Percentage: | 90.50% |
| Stock Date: | 2020-07-06 |
| Open: | $0.7701 |
| Close: | $0.77 |
| High: | $0.7701 |
| Volume: | 2,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 50.00% |
| Stock Date: | 2020-06-23 |
| Open: | $1.02 |
| Close: | $1 |
| High: | $1.02 |
| Volume: | 1,817 |
| Short Volume: | 1,150 |
| Short Percentage: | 63.29% |
| Stock Date: | 2020-06-19 |
| Open: | $0.9999 |
| Close: | $1 |
| High: | $1 |
| Volume: | 5,214 |
| Short Volume: | 1,626 |
| Short Percentage: | 31.19% |
| Stock Date: | 2020-06-18 |
| Open: | $0.6 |
| Close: | $1 |
| High: | $1 |
| Volume: | 3,712 |
| Short Volume: | 1,719 |
| Short Percentage: | 46.31% |
| Stock Date: | 2020-05-29 |
| Open: | $1 |
| Close: | $1 |
| High: | $1 |
| Volume: | 184 |
| Short Volume: | 173 |
| Short Percentage: | 94.02% |
| Stock Date: | 2020-05-18 |
| Open: | $1 |
| Close: | $1 |
| High: | $1 |
| Volume: | 103 |
| Short Volume: | 3 |
| Short Percentage: | 2.91% |
| Stock Date: | 2020-05-15 |
| Open: | $1 |
| Close: | $1 |
| High: | $1 |
| Volume: | 835 |
| Short Volume: | 34 |
| Short Percentage: | 4.07% |
| Stock Date: | 2020-04-16 |
| Open: | $0.0039 |
| Close: | $0.0025 |
| High: | $0.0049 |
| Volume: | 1,100,595 |
| Short Volume: | 534,279 |
| Short Percentage: | 48.54% |
| Stock Date: | 2020-04-15 |
| Open: | $0.0045 |
| Close: | $0.0048 |
| High: | $0.0053 |
| Volume: | 382,324 |
| Short Volume: | 331,162 |
| Short Percentage: | 86.62% |
| Stock Date: | 2020-04-14 |
| Open: | $0.006 |
| Close: | $0.0045 |
| High: | $0.006 |
| Volume: | 51,000 |
| Short Volume: | 301,000 |
| Short Percentage: | 590.20% |
| Stock Date: | 2020-04-13 |
| Open: | $0.006 |
| Close: | $0.005 |
| High: | $0.006 |
| Volume: | 311,000 |
| Short Volume: | 305,000 |
| Short Percentage: | 98.07% |
| Stock Date: | 2020-04-09 |
| Open: | $0.0045 |
| Close: | $0.005 |
| High: | $0.005 |
| Volume: | 500,000 |
| Short Volume: | 490,000 |
| Short Percentage: | 98.00% |
| Stock Date: | 2020-04-08 |
| Open: | $0.0045 |
| Close: | $0.0053 |
| High: | $0.0053 |
| Volume: | 242,000 |
| Short Volume: | 240,000 |
| Short Percentage: | 99.17% |
| Stock Date: | 2020-03-31 |
| Open: | $0.0066 |
| Close: | $0.0055 |
| High: | $0.0073 |
| Volume: | 56,098 |
| Short Volume: | 30,639 |
| Short Percentage: | 54.62% |
| Stock Date: | 2020-03-30 |
| Open: | $0.006375 |
| Close: | $0.0045 |
| High: | $0.008 |
| Volume: | 1,314,100 |
| Short Volume: | 1,040,000 |
| Short Percentage: | 79.14% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.