UBMCF Short Information, United Battery Metals
Stock Information
| Company Name: |
United Battery Metals |
| Stock Symbol: |
UBMCF |
| Market: |
OTC |
Get UBMCF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
183,281 |
| Total Actual Volume |
454,994 |
| Short Trends |
| Cover Days |
9 |
| Short Days |
8 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
38.56% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-11-25 |
| Open: | $0.4415 |
| Close: | $0.4801 |
| High: | $0.4921 |
| Volume: | 63,283 |
| Short Volume: | 39,070 |
| Short Percentage: | 61.74% |
| Stock Date: | 2020-11-24 |
| Open: | $0.44168 |
| Close: | $0.487 |
| High: | $0.4872 |
| Volume: | 55,779 |
| Short Volume: | 28,480 |
| Short Percentage: | 51.06% |
| Stock Date: | 2020-11-23 |
| Open: | $0.4183 |
| Close: | $0.4511 |
| High: | $0.4525 |
| Volume: | 116,457 |
| Short Volume: | 63,030 |
| Short Percentage: | 54.12% |
| Stock Date: | 2020-11-20 |
| Open: | $0.4829 |
| Close: | $0.479 |
| High: | $0.4829 |
| Volume: | 600 |
| Short Volume: | 600 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-11-17 |
| Open: | $0.5006 |
| Close: | $0.463 |
| High: | $0.5006 |
| Volume: | 531 |
| Short Volume: | 10 |
| Short Percentage: | 1.88% |
| Stock Date: | 2020-11-16 |
| Open: | $0.51 |
| Close: | $0.5392 |
| High: | $0.5392 |
| Volume: | 3,807 |
| Short Volume: | 25 |
| Short Percentage: | 0.66% |
| Stock Date: | 2020-11-09 |
| Open: | $0.4329 |
| Close: | $0.427 |
| High: | $0.4329 |
| Volume: | 939 |
| Short Volume: | 790 |
| Short Percentage: | 84.13% |
| Stock Date: | 2020-11-05 |
| Open: | $0.528 |
| Close: | $0.4465 |
| High: | $0.528 |
| Volume: | 3,870 |
| Short Volume: | 1,505 |
| Short Percentage: | 38.89% |
| Stock Date: | 2020-11-03 |
| Open: | $0.4959 |
| Close: | $0.5218 |
| High: | $0.5218 |
| Volume: | 1,559 |
| Short Volume: | 104 |
| Short Percentage: | 6.67% |
| Stock Date: | 2020-10-30 |
| Open: | $0.4927 |
| Close: | $0.4353 |
| High: | $0.4927 |
| Volume: | 6,478 |
| Short Volume: | 100 |
| Short Percentage: | 1.54% |
| Stock Date: | 2020-10-27 |
| Open: | $0.498 |
| Close: | $0.4999 |
| High: | $0.5188 |
| Volume: | 7,800 |
| Short Volume: | 6,500 |
| Short Percentage: | 83.33% |
| Stock Date: | 2020-10-23 |
| Open: | $0.4281 |
| Close: | $0.4597 |
| High: | $0.4597 |
| Volume: | 80,576 |
| Short Volume: | 33,500 |
| Short Percentage: | 41.58% |
| Stock Date: | 2020-10-20 |
| Open: | $0.484 |
| Close: | $0.3855 |
| High: | $0.484 |
| Volume: | 6,246 |
| Short Volume: | 2,246 |
| Short Percentage: | 35.96% |
| Stock Date: | 2020-10-16 |
| Open: | $0.535 |
| Close: | $0.4523 |
| High: | $0.6259 |
| Volume: | 83,178 |
| Short Volume: | 2,677 |
| Short Percentage: | 3.22% |
| Stock Date: | 2020-10-15 |
| Open: | $0.5175 |
| Close: | $0.5105 |
| High: | $0.6367 |
| Volume: | 2,854 |
| Short Volume: | 540 |
| Short Percentage: | 18.92% |
| Stock Date: | 2020-10-14 |
| Open: | $0.5175 |
| Close: | $0.51 |
| High: | $0.5229 |
| Volume: | 3,794 |
| Short Volume: | 2,524 |
| Short Percentage: | 66.53% |
| Stock Date: | 2020-10-13 |
| Open: | $0.4359 |
| Close: | $0.5229 |
| High: | $0.5229 |
| Volume: | 9,875 |
| Short Volume: | 250 |
| Short Percentage: | 2.53% |
| Stock Date: | 2020-10-12 |
| Open: | $0.397 |
| Close: | $0.397 |
| High: | $0.397 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-10-09 |
| Open: | $0.5975 |
| Close: | $0.4661 |
| High: | $0.5975 |
| Volume: | 400 |
| Short Volume: | 2 |
| Short Percentage: | 0.50% |
| Stock Date: | 2020-10-08 |
| Open: | $0.4582 |
| Close: | $0.4592 |
| High: | $0.5922 |
| Volume: | 6,868 |
| Short Volume: | 1,228 |
| Short Percentage: | 17.88% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.