UBN Quote, Trading Chart, E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes UBS Bloomberg CMCI Energy ETN
Stock Information
| Company Name: |
E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes UBS Bloomberg CMCI Energy ETN |
| Stock Symbol: |
UBN |
| Market: |
NYSE |
Get UBN Alerts
News, Short Squeeze, Breakout and More Instantly...
UBN Quote
| Last: | $8.96 |
| Change Percent: | 0.45% |
| Open: | $8.96 |
| Previous Close: | $8.96 |
| High: | $8.96 |
| Low: | $8.96 |
| Volume: | 848 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
UBN Chart
Last Twenty Trading Days
| Date: | 2018-06-25 |
| Open: | $8.96 |
| Close: | $8.96 |
| High: | $8.96 |
| Low: | $8.96 |
| Volume: | 848 |
| Date: | 2018-06-22 |
| Open: | $8.96 |
| Close: | $8.92 |
| High: | $8.96 |
| Low: | $8.92 |
| Volume: | 3,101 |
| Date: | 2018-06-20 |
| Open: | $8.99 |
| Close: | $9.13 |
| High: | $9.13 |
| Low: | $8.99 |
| Volume: | 4,925 |
| Date: | 2018-06-19 |
| Open: | $8.9835 |
| Close: | $8.9835 |
| High: | $8.9835 |
| Low: | $8.9835 |
| Volume: | 100 |
| Date: | 2018-06-18 |
| Open: | $9.162 |
| Close: | $9.07 |
| High: | $9.162 |
| Low: | $9.07 |
| Volume: | 758 |
| Date: | 2018-06-15 |
| Open: | $9.00 |
| Close: | $9.00 |
| High: | $9.00 |
| Low: | $9.00 |
| Volume: | 809 |
| Date: | 2018-06-13 |
| Open: | $N/A |
| Close: | $9.2346 |
| High: | $N/A |
| Low: | $N/A |
| Volume: | 44 |
| Date: | 2018-06-12 |
| Open: | $9.15 |
| Close: | $9.2346 |
| High: | $9.2346 |
| Low: | $9.15 |
| Volume: | 733 |
| Date: | 2018-06-11 |
| Open: | $N/A |
| Close: | $9.14 |
| High: | $N/A |
| Low: | $N/A |
| Volume: | 38 |
| Date: | 2018-06-07 |
| Open: | $9.14 |
| Close: | $9.14 |
| High: | $9.14 |
| Low: | $9.14 |
| Volume: | 527 |
| Date: | 2018-06-06 |
| Open: | $N/A |
| Close: | $9.14 |
| High: | $N/A |
| Low: | $N/A |
| Volume: | 50 |
| Date: | 2018-06-05 |
| Open: | $9.1864 |
| Close: | $9.14 |
| High: | $9.1864 |
| Low: | $8.12 |
| Volume: | 9,818 |
| Date: | 2018-06-04 |
| Open: | $N/A |
| Close: | $9.3788 |
| High: | $N/A |
| Low: | $N/A |
| Volume: | 14 |
| Date: | 2018-06-01 |
| Open: | $9.46 |
| Close: | $9.3788 |
| High: | $9.46 |
| Low: | $9.3788 |
| Volume: | 527 |
| Date: | 2018-05-31 |
| Open: | $N/A |
| Close: | $9.5499 |
| High: | $N/A |
| Low: | $N/A |
| Volume: | 5 |
| Date: | 2018-05-30 |
| Open: | $9.54 |
| Close: | $9.5499 |
| High: | $9.5499 |
| Low: | $9.53 |
| Volume: | 2,150 |
| Date: | 2018-05-29 |
| Open: | $N/A |
| Close: | $9.56 |
| High: | $N/A |
| Low: | $N/A |
| Volume: | 135 |
| Date: | 2018-05-25 |
| Open: | $9.58 |
| Close: | $9.56 |
| High: | $9.58 |
| Low: | $9.56 |
| Volume: | 209 |
| Date: | 2018-05-23 |
| Open: | $9.61 |
| Close: | $9.6137 |
| High: | $9.62 |
| Low: | $9.61 |
| Volume: | 2,565 |
| Date: | 2018-05-21 |
| Open: | $9.57 |
| Close: | $9.81 |
| High: | $9.81 |
| Low: | $9.57 |
| Volume: | 200 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.