UBNC Quote, Trading Chart, Little Bank Inc
Stock Information
Company Name: |
Little Bank Inc |
Stock Symbol: |
UBNC |
Market: |
OTC |
Get UBNC Alerts
News, Short Squeeze, Breakout and More Instantly...
UBNC Quote
Last: | $21.05 |
Change Percent: | 100.0% |
Open: | $0 |
Previous Close: | $21.05 |
High: | $0 |
Low: | $0 |
Volume: | 4 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes. |
UBNC Chart
Last Twenty Trading Days
Date: | 2022-12-08 |
Open: | $0 |
Close: | $21.05 |
High: | $0 |
Low: | $0 |
Volume: | 4 |
Date: | 2022-12-06 |
Open: | $0 |
Close: | $21.05 |
High: | $0 |
Low: | $0 |
Volume: | 2 |
Date: | 2022-12-05 |
Open: | $21.86 |
Close: | $21.05 |
High: | $21.86 |
Low: | $21.05 |
Volume: | 600 |
Date: | 2022-12-01 |
Open: | $21.71 |
Close: | $22.38 |
High: | $22.38 |
Low: | $20.56 |
Volume: | 4,891 |
Date: | 2022-11-30 |
Open: | $21.7923 |
Close: | $22.26 |
High: | $22.26 |
Low: | $21.7724 |
Volume: | 2,025 |
Date: | 2022-11-29 |
Open: | $21.9 |
Close: | $21.91 |
High: | $21.91 |
Low: | $21.9 |
Volume: | 400 |
Date: | 2022-11-28 |
Open: | $22.04 |
Close: | $22.045 |
High: | $22.045 |
Low: | $21.19 |
Volume: | 4,700 |
Date: | 2022-11-25 |
Open: | $21.75 |
Close: | $21.75 |
High: | $21.75 |
Low: | $21.75 |
Volume: | 200 |
Date: | 2022-11-24 |
Open: | $21.72 |
Close: | $21.04 |
High: | $21.72 |
Low: | $20.79 |
Volume: | 2,080 |
Date: | 2022-11-23 |
Open: | $21.72 |
Close: | $21.04 |
High: | $21.72 |
Low: | $20.79 |
Volume: | 2,080 |
Date: | 2022-11-21 |
Open: | $22 |
Close: | $22 |
High: | $22 |
Low: | $22 |
Volume: | 450 |
Date: | 2022-11-17 |
Open: | $21.75 |
Close: | $21.75 |
High: | $21.75 |
Low: | $21.75 |
Volume: | 819 |
Date: | 2022-11-11 |
Open: | $22.65 |
Close: | $22.65 |
High: | $22.65 |
Low: | $22.65 |
Volume: | 374 |
Date: | 2022-11-09 |
Open: | $22.28 |
Close: | $22.15 |
High: | $22.28 |
Low: | $22.15 |
Volume: | 1,950 |
Date: | 2022-11-07 |
Open: | $22.68 |
Close: | $22.66 |
High: | $22.68 |
Low: | $22.66 |
Volume: | 1,890 |
Date: | 2022-11-04 |
Open: | $23 |
Close: | $22.54 |
High: | $23 |
Low: | $22.54 |
Volume: | 2,469 |
Date: | 2022-11-03 |
Open: | $22.82 |
Close: | $23.23 |
High: | $23.24 |
Low: | $22.82 |
Volume: | 2,458 |
Date: | 2022-11-01 |
Open: | $22.9 |
Close: | $22.86 |
High: | $23.5 |
Low: | $22.78 |
Volume: | 1,474 |
Date: | 2022-10-31 |
Open: | $22.9 |
Close: | $22.9 |
High: | $22.91 |
Low: | $22.9 |
Volume: | 3,016 |
Date: | 2022-10-27 |
Open: | $22.75 |
Close: | $22.84 |
High: | $22.84 |
Low: | $22.75 |
Volume: | 4,100 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.