UBNC Quote, Trading Chart, UB BANCORP

home / stock / ubnc / ubnc quote

Stock Information
Company Name: UB BANCORP
Stock Symbol: UBNC
Market: OTC
Menu
UBNC UBNC Quote UBNC Short UBNC News UBNC Articles UBNC Message Board
Get UBNC Alerts

News, Short Squeeze, Breakout and More Instantly...
UBNC Quote
Last:$21.05
Change Percent:100.0%
Open:$0
Previous Close:$21.05
High:$0
Low:$0
Volume:4
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
UBNC Chart
Last Twenty Trading Days
Date:2022-12-08
Open:$0
Close:$21.05
High:$0
Low:$0
Volume:4
Date:2022-12-06
Open:$0
Close:$21.05
High:$0
Low:$0
Volume:2
Date:2022-12-05
Open:$21.86
Close:$21.05
High:$21.86
Low:$21.05
Volume:600
Date:2022-12-01
Open:$21.71
Close:$22.38
High:$22.38
Low:$20.56
Volume:4,891
Date:2022-11-30
Open:$21.7923
Close:$22.26
High:$22.26
Low:$21.7724
Volume:2,025
Date:2022-11-29
Open:$21.9
Close:$21.91
High:$21.91
Low:$21.9
Volume:400
Date:2022-11-28
Open:$22.04
Close:$22.045
High:$22.045
Low:$21.19
Volume:4,700
Date:2022-11-25
Open:$21.75
Close:$21.75
High:$21.75
Low:$21.75
Volume:200
Date:2022-11-24
Open:$21.72
Close:$21.04
High:$21.72
Low:$20.79
Volume:2,080
Date:2022-11-23
Open:$21.72
Close:$21.04
High:$21.72
Low:$20.79
Volume:2,080
Date:2022-11-21
Open:$22
Close:$22
High:$22
Low:$22
Volume:450
Date:2022-11-17
Open:$21.75
Close:$21.75
High:$21.75
Low:$21.75
Volume:819
Date:2022-11-11
Open:$22.65
Close:$22.65
High:$22.65
Low:$22.65
Volume:374
Date:2022-11-09
Open:$22.28
Close:$22.15
High:$22.28
Low:$22.15
Volume:1,950
Date:2022-11-07
Open:$22.68
Close:$22.66
High:$22.68
Low:$22.66
Volume:1,890
Date:2022-11-04
Open:$23
Close:$22.54
High:$23
Low:$22.54
Volume:2,469
Date:2022-11-03
Open:$22.82
Close:$23.23
High:$23.24
Low:$22.82
Volume:2,458
Date:2022-11-01
Open:$22.9
Close:$22.86
High:$23.5
Low:$22.78
Volume:1,474
Date:2022-10-31
Open:$22.9
Close:$22.9
High:$22.91
Low:$22.9
Volume:3,016
Date:2022-10-27
Open:$22.75
Close:$22.84
High:$22.84
Low:$22.75
Volume:4,100