UBNC Short Information, Little Bank Inc
Stock Information
| Company Name: |
Little Bank Inc |
| Stock Symbol: |
UBNC |
| Market: |
OTC |
Get UBNC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
38,234 |
| Total Actual Volume |
85,237 |
| Short Trends |
| Cover Days |
7 |
| Short Days |
9 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
52.83% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-12-01 |
| Open: | $21.71 |
| Close: | $22.38 |
| High: | $22.38 |
| Volume: | 4,891 |
| Short Volume: | 1,195 |
| Short Percentage: | 24.43% |
| Stock Date: | 2022-11-28 |
| Open: | $22.04 |
| Close: | $22.045 |
| High: | $22.045 |
| Volume: | 4,700 |
| Short Volume: | 2,200 |
| Short Percentage: | 46.81% |
| Stock Date: | 2022-11-23 |
| Open: | $21.72 |
| Close: | $21.04 |
| High: | $21.72 |
| Volume: | 2,080 |
| Short Volume: | 1,480 |
| Short Percentage: | 71.15% |
| Stock Date: | 2022-11-09 |
| Open: | $22.28 |
| Close: | $22.15 |
| High: | $22.28 |
| Volume: | 1,950 |
| Short Volume: | 425 |
| Short Percentage: | 21.79% |
| Stock Date: | 2022-11-07 |
| Open: | $22.68 |
| Close: | $22.66 |
| High: | $22.68 |
| Volume: | 1,890 |
| Short Volume: | 1,890 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-11-04 |
| Open: | $23 |
| Close: | $22.54 |
| High: | $23 |
| Volume: | 2,469 |
| Short Volume: | 2,369 |
| Short Percentage: | 95.95% |
| Stock Date: | 2022-11-03 |
| Open: | $22.82 |
| Close: | $23.23 |
| High: | $23.24 |
| Volume: | 2,458 |
| Short Volume: | 369 |
| Short Percentage: | 15.01% |
| Stock Date: | 2022-11-01 |
| Open: | $22.9 |
| Close: | $22.86 |
| High: | $23.5 |
| Volume: | 1,474 |
| Short Volume: | 624 |
| Short Percentage: | 42.33% |
| Stock Date: | 2022-10-31 |
| Open: | $22.9 |
| Close: | $22.9 |
| High: | $22.91 |
| Volume: | 3,016 |
| Short Volume: | 2,100 |
| Short Percentage: | 69.63% |
| Stock Date: | 2022-10-20 |
| Open: | $22 |
| Close: | $22.25 |
| High: | $22.25 |
| Volume: | 227 |
| Short Volume: | 100 |
| Short Percentage: | 44.05% |
| Stock Date: | 2022-10-19 |
| Open: | $20.9 |
| Close: | $21.6 |
| High: | $21.9 |
| Volume: | 11,497 |
| Short Volume: | 5,401 |
| Short Percentage: | 46.98% |
| Stock Date: | 2022-10-17 |
| Open: | $20.44 |
| Close: | $20.7 |
| High: | $20.7 |
| Volume: | 4,109 |
| Short Volume: | 1,158 |
| Short Percentage: | 28.18% |
| Stock Date: | 2022-10-13 |
| Open: | $19.15 |
| Close: | $19.74 |
| High: | $19.74 |
| Volume: | 21,593 |
| Short Volume: | 6,300 |
| Short Percentage: | 29.18% |
| Stock Date: | 2022-10-07 |
| Open: | $19.62 |
| Close: | $19.45 |
| High: | $19.62 |
| Volume: | 3,823 |
| Short Volume: | 3,623 |
| Short Percentage: | 94.77% |
| Stock Date: | 2022-10-05 |
| Open: | $19.63 |
| Close: | $19.63 |
| High: | $19.63 |
| Volume: | 3,110 |
| Short Volume: | 100 |
| Short Percentage: | 3.22% |
| Stock Date: | 2022-10-04 |
| Open: | $18.98 |
| Close: | $19.54 |
| High: | $19.54 |
| Volume: | 6,970 |
| Short Volume: | 200 |
| Short Percentage: | 2.87% |
| Stock Date: | 2022-09-21 |
| Open: | $19.33 |
| Close: | $19.48 |
| High: | $19.48 |
| Volume: | 8,300 |
| Short Volume: | 8,200 |
| Short Percentage: | 98.80% |
| Stock Date: | 2022-09-15 |
| Open: | $19.35 |
| Close: | $19.38 |
| High: | $19.38 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-09-12 |
| Open: | $19.22 |
| Close: | $19.25 |
| High: | $19.25 |
| Volume: | 200 |
| Short Volume: | 100 |
| Short Percentage: | 50.00% |
| Stock Date: | 2022-09-08 |
| Open: | $18.5 |
| Close: | $18.5 |
| High: | $18.5 |
| Volume: | 280 |
| Short Volume: | 200 |
| Short Percentage: | 71.43% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.