home / stock / ubnk / ubnk short

UBNK Short Information, United Financial Bancorp Inc.

Stock Information
Company Name: United Financial Bancorp Inc.
Stock Symbol: UBNK
Market: NASDAQ
Menu
UBNK UBNK Quote UBNK Short UBNK News UBNK Articles UBNK Message Board
Get UBNK Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 342,756
Total Actual Volume 15,848,530
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 2.48%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2019-10-31
Open:$14.44
Close:$14.12
High:$14.55
Volume:9,561,734
Short Volume:206,109
Short Percentage:2.16%
Stock Date:2019-10-30
Open:$14.82
Close:$14.53
High:$14.82
Volume:510,731
Short Volume:18,863
Short Percentage:3.69%
Stock Date:2019-10-29
Open:$14.67
Close:$14.86
High:$14.89
Volume:289,973
Short Volume:6,591
Short Percentage:2.27%
Stock Date:2019-10-28
Open:$14.60
Close:$14.73
High:$14.87
Volume:581,037
Short Volume:8,002
Short Percentage:1.38%
Stock Date:2019-10-25
Open:$14.53
Close:$14.56
High:$14.67
Volume:415,250
Short Volume:4,327
Short Percentage:1.04%
Stock Date:2019-10-24
Open:$14.65
Close:$14.60
High:$14.68
Volume:432,169
Short Volume:18,604
Short Percentage:4.30%
Stock Date:2019-10-23
Open:$14.42
Close:$14.66
High:$14.66
Volume:496,877
Short Volume:3,557
Short Percentage:0.72%
Stock Date:2019-10-22
Open:$14.45
Close:$14.46
High:$14.69
Volume:505,281
Short Volume:8,459
Short Percentage:1.67%
Stock Date:2019-10-21
Open:$14.47
Close:$14.48
High:$14.50
Volume:402,734
Short Volume:5,373
Short Percentage:1.33%
Stock Date:2019-10-18
Open:$13.79
Close:$14.29
High:$14.41
Volume:502,643
Short Volume:9,753
Short Percentage:1.94%
Stock Date:2019-10-17
Open:$13.89
Close:$13.79
High:$13.89
Volume:319,607
Short Volume:14,064
Short Percentage:4.40%
Stock Date:2019-10-16
Open:$13.89
Close:$13.76
High:$13.91
Volume:123,043
Short Volume:7,895
Short Percentage:6.42%
Stock Date:2019-10-15
Open:$13.64
Close:$13.81
High:$13.86
Volume:116,495
Short Volume:7,885
Short Percentage:6.77%
Stock Date:2019-10-14
Open:$13.55
Close:$13.62
High:$13.645
Volume:416,500
Short Volume:2,005
Short Percentage:0.48%
Stock Date:2019-10-11
Open:$13.53
Close:$13.65
High:$13.80
Volume:172,498
Short Volume:6,557
Short Percentage:3.80%
Stock Date:2019-10-10
Open:$13.14
Close:$13.33
High:$13.41
Volume:148,499
Short Volume:1,627
Short Percentage:1.10%
Stock Date:2019-10-09
Open:$13.15
Close:$13.115
High:$13.20
Volume:174,960
Short Volume:2,211
Short Percentage:1.26%
Stock Date:2019-10-08
Open:$13.23
Close:$13.045
High:$13.37
Volume:212,183
Short Volume:2,593
Short Percentage:1.22%
Stock Date:2019-10-07
Open:$13.27
Close:$13.37
High:$13.49
Volume:269,436
Short Volume:3,461
Short Percentage:1.28%
Stock Date:2019-10-04
Open:$13.20
Close:$13.35
High:$13.35
Volume:196,880
Short Volume:4,820
Short Percentage:2.45%