UBOH Short Information, United Bancshares Inc.
Stock Information
| Company Name: |
United Bancshares Inc. |
| Stock Symbol: |
UBOH |
| Market: |
NASDAQ |
| Website: |
theubank.com |
Get UBOH Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
12,958 |
| Total Actual Volume |
74,830 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
13.12% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-08-24 |
| Open: | $20.6 |
| Close: | $23 |
| High: | $21.01 |
| Volume: | 5,857 |
| Short Volume: | 1,500 |
| Short Percentage: | 25.61% |
| Stock Date: | 2022-08-23 |
| Open: | $20.3 |
| Close: | $23 |
| High: | $20.3 |
| Volume: | 4,997 |
| Short Volume: | 1,704 |
| Short Percentage: | 34.10% |
| Stock Date: | 2022-08-22 |
| Open: | $21.65 |
| Close: | $23 |
| High: | $21.65 |
| Volume: | 3,686 |
| Short Volume: | 223 |
| Short Percentage: | 6.05% |
| Stock Date: | 2022-08-18 |
| Open: | $23 |
| Close: | $23 |
| High: | $23 |
| Volume: | 1,474 |
| Short Volume: | 134 |
| Short Percentage: | 9.09% |
| Stock Date: | 2022-08-16 |
| Open: | $23.43 |
| Close: | $23.59 |
| High: | $23.43 |
| Volume: | 604 |
| Short Volume: | 45 |
| Short Percentage: | 7.45% |
| Stock Date: | 2022-08-15 |
| Open: | $23.14 |
| Close: | $23.59 |
| High: | $23.14 |
| Volume: | 1,995 |
| Short Volume: | 334 |
| Short Percentage: | 16.74% |
| Stock Date: | 2022-08-11 |
| Open: | $24.0411 |
| Close: | $23.59 |
| High: | $24.0411 |
| Volume: | 1,412 |
| Short Volume: | 167 |
| Short Percentage: | 11.83% |
| Stock Date: | 2022-08-10 |
| Open: | $23.31 |
| Close: | $23.59 |
| High: | $23.31 |
| Volume: | 490 |
| Short Volume: | 7 |
| Short Percentage: | 1.43% |
| Stock Date: | 2022-08-09 |
| Open: | $22.8 |
| Close: | $23.59 |
| High: | $24.51 |
| Volume: | 2,878 |
| Short Volume: | 382 |
| Short Percentage: | 13.27% |
| Stock Date: | 2022-08-08 |
| Open: | $22.53 |
| Close: | $23.59 |
| High: | $22.53 |
| Volume: | 635 |
| Short Volume: | 41 |
| Short Percentage: | 6.46% |
| Stock Date: | 2022-08-04 |
| Open: | $22.88 |
| Close: | $23.59 |
| High: | $22.88 |
| Volume: | 1,267 |
| Short Volume: | 5 |
| Short Percentage: | 0.39% |
| Stock Date: | 2022-08-03 |
| Open: | $22.95 |
| Close: | $23.59 |
| High: | $23.9 |
| Volume: | 4,582 |
| Short Volume: | 1,276 |
| Short Percentage: | 27.85% |
| Stock Date: | 2022-08-02 |
| Open: | $22.9799 |
| Close: | $23.59 |
| High: | $22.9799 |
| Volume: | 3,532 |
| Short Volume: | 609 |
| Short Percentage: | 17.24% |
| Stock Date: | 2022-08-01 |
| Open: | $22.9 |
| Close: | $23.59 |
| High: | $22.9 |
| Volume: | 9,647 |
| Short Volume: | 3,378 |
| Short Percentage: | 35.02% |
| Stock Date: | 2022-07-29 |
| Open: | $23.02 |
| Close: | $23.59 |
| High: | $23.35 |
| Volume: | 6,311 |
| Short Volume: | 361 |
| Short Percentage: | 5.72% |
| Stock Date: | 2022-07-28 |
| Open: | $23.59 |
| Close: | $23.59 |
| High: | $24.37 |
| Volume: | 5,319 |
| Short Volume: | 771 |
| Short Percentage: | 14.50% |
| Stock Date: | 2022-07-26 |
| Open: | $22.33 |
| Close: | $22.33 |
| High: | $24.9 |
| Volume: | 7,101 |
| Short Volume: | 1,170 |
| Short Percentage: | 16.48% |
| Stock Date: | 2022-07-19 |
| Open: | $25.5 |
| Close: | $25.5 |
| High: | $25.5 |
| Volume: | 848 |
| Short Volume: | 9 |
| Short Percentage: | 1.06% |
| Stock Date: | 2022-07-18 |
| Open: | $26.02 |
| Close: | $25.64 |
| High: | $26.39 |
| Volume: | 3,631 |
| Short Volume: | 140 |
| Short Percentage: | 3.86% |
| Stock Date: | 2022-07-14 |
| Open: | $27.21 |
| Close: | $26 |
| High: | $27.21 |
| Volume: | 8,564 |
| Short Volume: | 702 |
| Short Percentage: | 8.20% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.