UBOT Quote, Trading Chart, Direxion Daily Robotics Artificial Intelligence & Automation Index Bull 3X Shares

home / stock / ubot / ubot quote

Stock Information
Company Name: Direxion Daily Robotics Artificial Intelligence & Automation Index Bull 3X Shares
Stock Symbol: UBOT
Market: NYSE
Menu
UBOT UBOT Quote UBOT Short UBOT News UBOT Articles UBOT Message Board
Get UBOT Alerts

News, Short Squeeze, Breakout and More Instantly...
UBOT Quote
Last:$25.57
Change Percent:6.54%
Open:$25.54
Previous Close:$24
High:$25.805
Low:$25
Volume:21,624
Last Trade Date Time:03/10/2026 12:05:54 pm
Quotes are delayed by 15 to 20 minutes.
UBOT Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$25.54
Close:$24
High:$25.805
Low:$25
Volume:21,624
Date:2026-03-09
Open:$23.64
Close:$24.91
High:$24
Low:$23.17
Volume:21,527
Date:2026-03-06
Open:$24.67
Close:$24.87
High:$25.15
Low:$24.5
Volume:15,002
Date:2026-03-05
Open:$25.85
Close:$26.3608
High:$26.255
Low:$24.87
Volume:9,847
Date:2026-03-04
Open:$26.09
Close:$25.76
High:$26.43
Low:$25.66
Volume:9,353
Date:2026-03-03
Open:$25.25
Close:$27.77
High:$25.76
Low:$24.65
Volume:57,541
Date:2026-03-02
Open:$27.4
Close:$29.13
High:$28.17
Low:$26.96
Volume:28,221
Date:2026-02-27
Open:$29.22
Close:$29.3
High:$29.29
Low:$29.115
Volume:8,483
Date:2026-02-26
Open:$30.21
Close:$30.14
High:$30.21
Low:$29.26
Volume:13,008
Date:2026-02-25
Open:$29.84
Close:$29.209
High:$30.22
Low:$29.84
Volume:20,179
Date:2026-02-24
Open:$28.51
Close:$28.32
High:$29.249
Low:$28.36
Volume:8,426
Date:2026-02-23
Open:$28.67
Close:$28.775
High:$28.73
Low:$28.13
Volume:24,500
Date:2026-02-20
Open:$28.42
Close:$28.44
High:$29.49
Low:$28.37
Volume:30,249
Date:2026-02-19
Open:$28.26
Close:$28.5883
High:$28.53
Low:$28.07
Volume:2,414
Date:2026-02-18
Open:$28.43
Close:$28.3
High:$28.67
Low:$28.115
Volume:14,917
Date:2026-02-17
Open:$28.17
Close:$28.2
High:$28.42
Low:$27.63
Volume:32,003
Date:2026-02-16
Open:$27.83
Close:$27.985
High:$28.5
Low:$27.595
Volume:26,148
Date:2026-02-13
Open:$27.83
Close:$27.73
High:$28.3097
Low:$27.595
Volume:8,339
Date:2026-02-12
Open:$28.4
Close:$27.49
High:$28.8
Low:$27.44
Volume:15,819
Date:2026-02-11
Open:$28.69
Close:$28.59
High:$28.69
Low:$27.48
Volume:15,695