UBOT Quote, Trading Chart, Direxion Daily Robotics Artificial Intelligence & Automation Index Bull 3X Shares

home / stock / ubot / ubot quote

Stock Information
Company Name: Direxion Daily Robotics Artificial Intelligence & Automation Index Bull 3X Shares
Stock Symbol: UBOT
Market: NYSE
Menu
UBOT UBOT Quote UBOT Short UBOT News UBOT Articles UBOT Message Board
Get UBOT Alerts

News, Short Squeeze, Breakout and More Instantly...
UBOT Quote
Last:$22.7573
Change Percent:-0.62%
Open:$22.75
Previous Close:$22.7573
High:$23
Low:$22.7
Volume:5,213
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
UBOT Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$22.75
Close:$22.7573
High:$23
Low:$22.7
Volume:5,213
Date:2024-06-27
Open:$22.31
Close:$22.6107
High:$22.6107
Low:$22.31
Volume:4,867
Date:2024-06-26
Open:$22.38
Close:$22.6582
High:$22.7955
Low:$22.38
Volume:9,472
Date:2024-06-25
Open:$22.23
Close:$22.6913
High:$22.78
Low:$22.22
Volume:5,853
Date:2024-06-24
Open:$22.65
Close:$22.19
High:$22.7496
Low:$22.18
Volume:19,020
Date:2024-06-21
Open:$22.78
Close:$22.73
High:$22.7991
Low:$22.4601
Volume:28,766
Date:2024-06-20
Open:$23.82
Close:$23.14
High:$23.94
Low:$23.081
Volume:25,451
Date:2024-06-19
Open:$23.7
Close:$24.0029
High:$24.1
Low:$23.59
Volume:23,283
Date:2024-06-18
Open:$23.7
Close:$24.0029
High:$24.1
Low:$23.59
Volume:23,283
Date:2024-06-17
Open:$23.31
Close:$23.78
High:$23.85
Low:$23.2501
Volume:7,893
Date:2024-06-14
Open:$23.6
Close:$23.6296
High:$23.66
Low:$23.44
Volume:10,304
Date:2024-06-13
Open:$24.41
Close:$24.1055
High:$24.5
Low:$23.845
Volume:23,704
Date:2024-06-12
Open:$24.08
Close:$24.35
High:$24.7638
Low:$24.08
Volume:28,038
Date:2024-06-11
Open:$23.14
Close:$23.2901
High:$23.47
Low:$22.94
Volume:12,733
Date:2024-06-10
Open:$23.06
Close:$23.48
High:$23.63
Low:$23.01
Volume:8,247
Date:2024-06-07
Open:$23.58
Close:$23.2504
High:$23.58
Low:$23.2
Volume:9,829
Date:2024-06-06
Open:$24.19
Close:$23.88
High:$24.19
Low:$23.58
Volume:19,998
Date:2024-06-05
Open:$23.36
Close:$24.1109
High:$24.14
Low:$23.36
Volume:22,327
Date:2024-06-04
Open:$23.35
Close:$23.328
High:$23.5199
Low:$23.1
Volume:4,200
Date:2024-06-03
Open:$23.34
Close:$23.45
High:$23.57
Low:$22.9701
Volume:9,296