UBOT Short Information, Direxion Daily Robotics Artificial Intelligence & Automation Index Bull 3X Shares
Stock Information
Company Name: |
Direxion Daily Robotics Artificial Intelligence & Automation Index Bull 3X Shares |
Stock Symbol: |
UBOT |
Market: |
NYSE |
Get UBOT Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
5,983 |
Total Actual Volume |
340,397 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
2.24% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-16 |
Open: | $24.36 |
Close: | $24.71 |
High: | $24.74 |
Volume: | 12,129 |
Short Volume: | 5 |
Short Percentage: | 0.04% |
Stock Date: | 2024-07-15 |
Open: | $24.9 |
Close: | $24.4354 |
High: | $24.9 |
Volume: | 14,114 |
Short Volume: | 40 |
Short Percentage: | 0.28% |
Stock Date: | 2024-07-12 |
Open: | $24.4 |
Close: | $24.705 |
High: | $24.99 |
Volume: | 17,397 |
Short Volume: | 1,614 |
Short Percentage: | 9.28% |
Stock Date: | 2024-07-11 |
Open: | $24.2 |
Close: | $23.9329 |
High: | $24.51 |
Volume: | 21,905 |
Short Volume: | 99 |
Short Percentage: | 0.45% |
Stock Date: | 2024-07-09 |
Open: | $23.78 |
Close: | $23.49 |
High: | $23.78 |
Volume: | 34,737 |
Short Volume: | 5 |
Short Percentage: | 0.01% |
Stock Date: | 2024-07-08 |
Open: | $23.16 |
Close: | $23.4613 |
High: | $23.6299 |
Volume: | 14,051 |
Short Volume: | 1,630 |
Short Percentage: | 11.60% |
Stock Date: | 2024-07-05 |
Open: | $23.13 |
Close: | $23.2655 |
High: | $23.295 |
Volume: | 14,574 |
Short Volume: | 34 |
Short Percentage: | 0.23% |
Stock Date: | 2024-07-03 |
Open: | $22.56 |
Close: | $23.07 |
High: | $23.1387 |
Volume: | 11,165 |
Short Volume: | 2,008 |
Short Percentage: | 17.98% |
Stock Date: | 2024-06-28 |
Open: | $22.75 |
Close: | $22.7573 |
High: | $23 |
Volume: | 5,240 |
Short Volume: | 19 |
Short Percentage: | 0.36% |
Stock Date: | 2024-06-27 |
Open: | $22.31 |
Close: | $22.6107 |
High: | $22.6107 |
Volume: | 4,867 |
Short Volume: | 133 |
Short Percentage: | 2.73% |
Stock Date: | 2024-06-26 |
Open: | $22.38 |
Close: | $22.6582 |
High: | $22.7955 |
Volume: | 9,472 |
Short Volume: | 23 |
Short Percentage: | 0.24% |
Stock Date: | 2024-06-24 |
Open: | $22.65 |
Close: | $22.19 |
High: | $22.7496 |
Volume: | 19,020 |
Short Volume: | 65 |
Short Percentage: | 0.34% |
Stock Date: | 2024-06-21 |
Open: | $22.78 |
Close: | $22.73 |
High: | $22.7991 |
Volume: | 28,766 |
Short Volume: | 222 |
Short Percentage: | 0.77% |
Stock Date: | 2024-06-20 |
Open: | $23.82 |
Close: | $23.14 |
High: | $23.94 |
Volume: | 25,451 |
Short Volume: | 25 |
Short Percentage: | 0.10% |
Stock Date: | 2024-06-18 |
Open: | $23.7 |
Close: | $24.0029 |
High: | $24.1 |
Volume: | 23,283 |
Short Volume: | 8 |
Short Percentage: | 0.03% |
Stock Date: | 2024-06-17 |
Open: | $23.31 |
Close: | $23.78 |
High: | $23.85 |
Volume: | 7,893 |
Short Volume: | 10 |
Short Percentage: | 0.13% |
Stock Date: | 2024-06-14 |
Open: | $23.6 |
Close: | $23.6296 |
High: | $23.66 |
Volume: | 10,304 |
Short Volume: | 6 |
Short Percentage: | 0.06% |
Stock Date: | 2024-06-13 |
Open: | $24.41 |
Close: | $24.1055 |
High: | $24.5 |
Volume: | 23,704 |
Short Volume: | 10 |
Short Percentage: | 0.04% |
Stock Date: | 2024-06-06 |
Open: | $24.19 |
Close: | $23.88 |
High: | $24.19 |
Volume: | 19,998 |
Short Volume: | 5 |
Short Percentage: | 0.03% |
Stock Date: | 2024-06-05 |
Open: | $23.36 |
Close: | $24.1109 |
High: | $24.14 |
Volume: | 22,327 |
Short Volume: | 22 |
Short Percentage: | 0.10% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.