UBP Quote, Trading Chart, Urstadt Biddle Properties Inc.

home / stock / ubp / ubp quote

Stock Information
Company Name: Urstadt Biddle Properties Inc.
Stock Symbol: UBP
Market: NYSE
Website: ubproperties.com
Menu
UBP UBP Quote UBP Short UBP News UBP Articles UBP Message Board
Get UBP Alerts

News, Short Squeeze, Breakout and More Instantly...
UBP Quote
Last:$21.21
Change Percent:-0.75%
Open:$21.37
Previous Close:$21.21
High:$21.62
Low:$21.15
Volume:22,921
Last Trade Date Time:08/17/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
UBP Chart
Last Twenty Trading Days
Date:2023-08-17
Open:$21.37
Close:$21.21
High:$21.62
Low:$21.15
Volume:22,921
Date:2023-08-16
Open:$21.55
Close:$21.51
High:$21.71
Low:$21.51
Volume:2,693
Date:2023-08-15
Open:$21.69
Close:$21.71
High:$21.8
Low:$21.58
Volume:3,549
Date:2023-08-14
Open:$22.26
Close:$22.16
High:$22.2724
Low:$22.03
Volume:6,992
Date:2023-08-11
Open:$22.22
Close:$22.41
High:$22.43
Low:$22.22
Volume:1,753
Date:2023-08-10
Open:$22.7
Close:$22.32
High:$22.855
Low:$22.32
Volume:2,765
Date:2023-08-09
Open:$22.31
Close:$22.54
High:$22.8
Low:$22.31
Volume:14,243
Date:2023-08-08
Open:$22.52
Close:$22.45
High:$22.63
Low:$22.45
Volume:4,484
Date:2023-08-07
Open:$22.95
Close:$22.55
High:$23
Low:$22.53
Volume:7,132
Date:2023-08-04
Open:$22.59
Close:$22.78
High:$23.08
Low:$22.59
Volume:3,575
Date:2023-08-03
Open:$22.56
Close:$22.66
High:$22.67
Low:$22.38
Volume:6,340
Date:2023-08-02
Open:$22.4803
Close:$22.58
High:$22.63
Low:$22.37
Volume:8,417
Date:2023-08-01
Open:$22.3401
Close:$22.61
High:$22.66
Low:$22.3401
Volume:7,201
Date:2023-07-31
Open:$22.51
Close:$22.44
High:$22.51
Low:$22.39
Volume:1,507
Date:2023-07-28
Open:$22.33
Close:$22.39
High:$22.39
Low:$22.26
Volume:2,527
Date:2023-07-27
Open:$22.68
Close:$22.14
High:$22.68
Low:$22.13
Volume:7,104
Date:2023-07-26
Open:$22.73
Close:$22.59
High:$22.73
Low:$22.5
Volume:5,044
Date:2023-07-25
Open:$22.62
Close:$22.46
High:$22.6622
Low:$22.41
Volume:6,425
Date:2023-07-24
Open:$22.7
Close:$22.5002
High:$22.81
Low:$22.5
Volume:33,246
Date:2023-07-21
Open:$22.67
Close:$22.7
High:$22.8501
Low:$22.44
Volume:4,276