UBP Short Information, Urstadt Biddle Properties Inc.
Stock Information
| Company Name: |
Urstadt Biddle Properties Inc. |
| Stock Symbol: |
UBP |
| Market: |
NYSE |
| Website: |
ubproperties.com |
Get UBP Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
5,581 |
| Total Actual Volume |
623,205 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.47% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-08-17 |
| Open: | $21.37 |
| Close: | $21.21 |
| High: | $21.62 |
| Volume: | 22,921 |
| Short Volume: | 200 |
| Short Percentage: | 0.87% |
| Stock Date: | 2023-07-31 |
| Open: | $22.51 |
| Close: | $22.44 |
| High: | $22.51 |
| Volume: | 1,507 |
| Short Volume: | 6 |
| Short Percentage: | 0.40% |
| Stock Date: | 2023-07-17 |
| Open: | $21.94 |
| Close: | $22 |
| High: | $22 |
| Volume: | 6,359 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2023-06-23 |
| Open: | $19.97 |
| Close: | $19.91 |
| High: | $20.08 |
| Volume: | 21,732 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2023-06-22 |
| Open: | $20.2 |
| Close: | $20.21 |
| High: | $20.21 |
| Volume: | 13,920 |
| Short Volume: | 201 |
| Short Percentage: | 1.44% |
| Stock Date: | 2023-06-16 |
| Open: | $20.65 |
| Close: | $20.9 |
| High: | $20.93 |
| Volume: | 69,066 |
| Short Volume: | 100 |
| Short Percentage: | 0.14% |
| Stock Date: | 2023-06-14 |
| Open: | $20.37 |
| Close: | $20.4 |
| High: | $20.5351 |
| Volume: | 11,499 |
| Short Volume: | 1,994 |
| Short Percentage: | 17.34% |
| Stock Date: | 2023-06-13 |
| Open: | $20.44 |
| Close: | $20.37 |
| High: | $20.5001 |
| Volume: | 3,348 |
| Short Volume: | 75 |
| Short Percentage: | 2.24% |
| Stock Date: | 2023-06-12 |
| Open: | $20.3516 |
| Close: | $20.4625 |
| High: | $20.4625 |
| Volume: | 3,691 |
| Short Volume: | 5 |
| Short Percentage: | 0.14% |
| Stock Date: | 2023-06-07 |
| Open: | $20.05 |
| Close: | $20.61 |
| High: | $20.73 |
| Volume: | 109,918 |
| Short Volume: | 66 |
| Short Percentage: | 0.06% |
| Stock Date: | 2023-06-06 |
| Open: | $19.9 |
| Close: | $19.97 |
| High: | $20 |
| Volume: | 126,388 |
| Short Volume: | 5 |
| Short Percentage: | 0.00% |
| Stock Date: | 2023-06-05 |
| Open: | $19.92 |
| Close: | $19.7 |
| High: | $20.01 |
| Volume: | 2,800 |
| Short Volume: | 100 |
| Short Percentage: | 3.57% |
| Stock Date: | 2023-06-01 |
| Open: | $18.9822 |
| Close: | $19.23 |
| High: | $19.33 |
| Volume: | 6,709 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2023-05-30 |
| Open: | $18.93 |
| Close: | $19.13 |
| High: | $19.25 |
| Volume: | 4,427 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2023-05-23 |
| Open: | $19.6 |
| Close: | $19.43 |
| High: | $19.89 |
| Volume: | 24,940 |
| Short Volume: | 7 |
| Short Percentage: | 0.03% |
| Stock Date: | 2023-05-22 |
| Open: | $19.25 |
| Close: | $19.78 |
| High: | $19.8 |
| Volume: | 26,661 |
| Short Volume: | 3 |
| Short Percentage: | 0.01% |
| Stock Date: | 2023-05-19 |
| Open: | $19.2 |
| Close: | $19.46 |
| High: | $19.9 |
| Volume: | 28,514 |
| Short Volume: | 232 |
| Short Percentage: | 0.81% |
| Stock Date: | 2023-05-18 |
| Open: | $19 |
| Close: | $19.7 |
| High: | $20.15 |
| Volume: | 130,094 |
| Short Volume: | 2,570 |
| Short Percentage: | 1.98% |
| Stock Date: | 2023-05-17 |
| Open: | $15.23 |
| Close: | $15.3382 |
| High: | $15.5233 |
| Volume: | 1,510 |
| Short Volume: | 1 |
| Short Percentage: | 0.07% |
| Stock Date: | 2023-05-12 |
| Open: | $15.05 |
| Close: | $15.11 |
| High: | $15.375 |
| Volume: | 7,201 |
| Short Volume: | 12 |
| Short Percentage: | 0.17% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.