UBR Short Information, ProShares Ultra MSCI Brazil Capped
Stock Information
| Company Name: |
ProShares Ultra MSCI Brazil Capped |
| Stock Symbol: |
UBR |
| Market: |
NYSE |
Get UBR Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,084 |
| Total Actual Volume |
55,100 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
7.22% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-01 |
| Open: | $20.87 |
| Close: | $20.2622 |
| High: | $20.87 |
| Volume: | 591 |
| Short Volume: | 10 |
| Short Percentage: | 1.69% |
| Stock Date: | 2024-06-28 |
| Open: | $20.25 |
| Close: | $20.4531 |
| High: | $20.7999 |
| Volume: | 1,654 |
| Short Volume: | 380 |
| Short Percentage: | 22.97% |
| Stock Date: | 2024-06-17 |
| Open: | $20.459 |
| Close: | $20.3225 |
| High: | $20.459 |
| Volume: | 892 |
| Short Volume: | 15 |
| Short Percentage: | 1.68% |
| Stock Date: | 2024-06-07 |
| Open: | $22.5 |
| Close: | $21.6157 |
| High: | $22.59 |
| Volume: | 4,805 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-05-06 |
| Open: | $27.3 |
| Close: | $27.75 |
| High: | $28.03 |
| Volume: | 1,876 |
| Short Volume: | 5 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-04-29 |
| Open: | $26.74 |
| Close: | $26.8746 |
| High: | $26.88 |
| Volume: | 590 |
| Short Volume: | 5 |
| Short Percentage: | 0.85% |
| Stock Date: | 2024-04-12 |
| Open: | $26.2189 |
| Close: | $26.2189 |
| High: | $26.2189 |
| Volume: | 155 |
| Short Volume: | 49 |
| Short Percentage: | 31.61% |
| Stock Date: | 2024-01-02 |
| Open: | $33.19 |
| Close: | $32.7672 |
| High: | $33.5662 |
| Volume: | 2,008 |
| Short Volume: | 10 |
| Short Percentage: | 0.50% |
| Stock Date: | 2023-12-18 |
| Open: | $32.565 |
| Close: | $32.5103 |
| High: | $32.565 |
| Volume: | 5,979 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2023-09-14 |
| Open: | $28.19 |
| Close: | $28.7732 |
| High: | $28.87 |
| Volume: | 2,779 |
| Short Volume: | 50 |
| Short Percentage: | 1.80% |
| Stock Date: | 2023-08-02 |
| Open: | $30.2245 |
| Close: | $30.2565 |
| High: | $30.35 |
| Volume: | 2,681 |
| Short Volume: | 200 |
| Short Percentage: | 7.46% |
| Stock Date: | 2023-07-27 |
| Open: | $31.6 |
| Close: | $30.5937 |
| High: | $31.6356 |
| Volume: | 4,326 |
| Short Volume: | 30 |
| Short Percentage: | 0.69% |
| Stock Date: | 2023-07-26 |
| Open: | $31.6901 |
| Close: | $32.46 |
| High: | $32.46 |
| Volume: | 6,891 |
| Short Volume: | 926 |
| Short Percentage: | 13.44% |
| Stock Date: | 2023-07-25 |
| Open: | $32.12 |
| Close: | $31.9395 |
| High: | $32.25 |
| Volume: | 5,647 |
| Short Volume: | 112 |
| Short Percentage: | 1.98% |
| Stock Date: | 2023-07-24 |
| Open: | $31.0399 |
| Close: | $31.7027 |
| High: | $32.01 |
| Volume: | 5,442 |
| Short Volume: | 368 |
| Short Percentage: | 6.76% |
| Stock Date: | 2023-07-21 |
| Open: | $30.24 |
| Close: | $30.6016 |
| High: | $30.7501 |
| Volume: | 2,009 |
| Short Volume: | 302 |
| Short Percentage: | 15.03% |
| Stock Date: | 2023-07-06 |
| Open: | $27.62 |
| Close: | $27.61 |
| High: | $27.62 |
| Volume: | 1,783 |
| Short Volume: | 2 |
| Short Percentage: | 0.11% |
| Stock Date: | 2023-07-03 |
| Open: | $30.02 |
| Close: | $30.3285 |
| High: | $30.43 |
| Volume: | 989 |
| Short Volume: | 23 |
| Short Percentage: | 2.33% |
| Stock Date: | 2023-06-14 |
| Open: | $28.46 |
| Close: | $29.78 |
| High: | $29.8 |
| Volume: | 3,616 |
| Short Volume: | 514 |
| Short Percentage: | 14.21% |
| Stock Date: | 2023-05-24 |
| Open: | $23.8207 |
| Close: | $23.8207 |
| High: | $23.8207 |
| Volume: | 387 |
| Short Volume: | 81 |
| Short Percentage: | 20.93% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.