UBS Short Information, UBS Group AG Registered
Stock Information
| Company Name: |
UBS Group AG Registered |
| Stock Symbol: |
UBS |
| Market: |
NYSE |
Get UBS Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
136,808 |
| Total Actual Volume |
37,693,119 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.35% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-25 |
| Open: | $29.65 |
| Close: | $29.8 |
| High: | $29.85 |
| Volume: | 2,549,526 |
| Short Volume: | 21,016 |
| Short Percentage: | 0.82% |
| Stock Date: | 2024-06-24 |
| Open: | $30.54 |
| Close: | $30.6 |
| High: | $30.7 |
| Volume: | 1,155,131 |
| Short Volume: | 1,701 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-21 |
| Open: | $30.64 |
| Close: | $30.24 |
| High: | $30.67 |
| Volume: | 3,257,638 |
| Short Volume: | 23,590 |
| Short Percentage: | 0.72% |
| Stock Date: | 2024-06-20 |
| Open: | $30.98 |
| Close: | $31.2 |
| High: | $31.315 |
| Volume: | 2,487,336 |
| Short Volume: | 11,886 |
| Short Percentage: | 0.48% |
| Stock Date: | 2024-06-18 |
| Open: | $31.12 |
| Close: | $31.18 |
| High: | $31.325 |
| Volume: | 1,696,845 |
| Short Volume: | 4,760 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-06-17 |
| Open: | $30.8 |
| Close: | $30.99 |
| High: | $31.085 |
| Volume: | 2,082,407 |
| Short Volume: | 3,607 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-14 |
| Open: | $30.2 |
| Close: | $30.4 |
| High: | $30.42 |
| Volume: | 1,583,768 |
| Short Volume: | 2,270 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-13 |
| Open: | $30.81 |
| Close: | $30.42 |
| High: | $30.82 |
| Volume: | 3,235,802 |
| Short Volume: | 8,432 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-06-12 |
| Open: | $31.37 |
| Close: | $31.14 |
| High: | $31.49 |
| Volume: | 1,740,640 |
| Short Volume: | 3,923 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-06-11 |
| Open: | $31.05 |
| Close: | $30.86 |
| High: | $31.05 |
| Volume: | 1,833,026 |
| Short Volume: | 1,388 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-10 |
| Open: | $31.17 |
| Close: | $31.26 |
| High: | $31.35 |
| Volume: | 1,131,863 |
| Short Volume: | 2,811 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-06-07 |
| Open: | $31.68 |
| Close: | $31.62 |
| High: | $31.9 |
| Volume: | 1,637,938 |
| Short Volume: | 911 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-06 |
| Open: | $31.69 |
| Close: | $31.69 |
| High: | $31.83 |
| Volume: | 1,538,806 |
| Short Volume: | 5,008 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-06-05 |
| Open: | $31.32 |
| Close: | $31.29 |
| High: | $31.38 |
| Volume: | 1,137,713 |
| Short Volume: | 4,220 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-06-04 |
| Open: | $31.37 |
| Close: | $31.22 |
| High: | $31.44 |
| Volume: | 1,035,246 |
| Short Volume: | 7,431 |
| Short Percentage: | 0.72% |
| Stock Date: | 2024-06-03 |
| Open: | $31.77 |
| Close: | $31.69 |
| High: | $31.9 |
| Volume: | 2,121,623 |
| Short Volume: | 6,289 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-05-31 |
| Open: | $31.41 |
| Close: | $31.88 |
| High: | $31.945 |
| Volume: | 2,885,035 |
| Short Volume: | 9,680 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-05-30 |
| Open: | $30.96 |
| Close: | $31.23 |
| High: | $31.26 |
| Volume: | 1,321,750 |
| Short Volume: | 6,826 |
| Short Percentage: | 0.52% |
| Stock Date: | 2024-05-29 |
| Open: | $30.57 |
| Close: | $30.51 |
| High: | $30.65 |
| Volume: | 1,641,083 |
| Short Volume: | 6,672 |
| Short Percentage: | 0.41% |
| Stock Date: | 2024-05-28 |
| Open: | $30.94 |
| Close: | $30.87 |
| High: | $31.085 |
| Volume: | 1,619,943 |
| Short Volume: | 4,387 |
| Short Percentage: | 0.27% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.