UBS Short Information, UBS Group AG Registered
Stock Information
| Company Name: |
UBS Group AG Registered |
| Stock Symbol: |
UBS |
| Market: |
NYSE |
| Website: |
ubs.com |
Get UBS Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
126,632 |
| Total Actual Volume |
29,641,363 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.37% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $30.44 |
| Close: | $30.42 |
| High: | $30.635 |
| Volume: | 890,714 |
| Short Volume: | 2,596 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-07-18 |
| Open: | $31.24 |
| Close: | $30.59 |
| High: | $31.24 |
| Volume: | 1,303,014 |
| Short Volume: | 2,872 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-07-17 |
| Open: | $31.21 |
| Close: | $31.01 |
| High: | $31.34 |
| Volume: | 1,540,446 |
| Short Volume: | 7,587 |
| Short Percentage: | 0.49% |
| Stock Date: | 2024-07-16 |
| Open: | $31 |
| Close: | $31.42 |
| High: | $31.455 |
| Volume: | 1,094,368 |
| Short Volume: | 2,611 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-07-15 |
| Open: | $31.36 |
| Close: | $31.07 |
| High: | $31.37 |
| Volume: | 846,543 |
| Short Volume: | 1,050 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-07-12 |
| Open: | $31.24 |
| Close: | $31.24 |
| High: | $31.37 |
| Volume: | 1,169,075 |
| Short Volume: | 144 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-11 |
| Open: | $31.01 |
| Close: | $31.03 |
| High: | $31.17 |
| Volume: | 1,197,916 |
| Short Volume: | 5,036 |
| Short Percentage: | 0.42% |
| Stock Date: | 2024-07-10 |
| Open: | $30.43 |
| Close: | $30.74 |
| High: | $30.75 |
| Volume: | 886,097 |
| Short Volume: | 1,454 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-07-09 |
| Open: | $30.15 |
| Close: | $30.27 |
| High: | $30.42 |
| Volume: | 954,473 |
| Short Volume: | 4,235 |
| Short Percentage: | 0.44% |
| Stock Date: | 2024-07-08 |
| Open: | $30.63 |
| Close: | $30.39 |
| High: | $30.69 |
| Volume: | 823,577 |
| Short Volume: | 539 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-07-05 |
| Open: | $30.5 |
| Close: | $30.44 |
| High: | $30.52 |
| Volume: | 1,097,465 |
| Short Volume: | 10,957 |
| Short Percentage: | 1.00% |
| Stock Date: | 2024-07-03 |
| Open: | $30.2 |
| Close: | $30.34 |
| High: | $30.4 |
| Volume: | 1,003,101 |
| Short Volume: | 6,639 |
| Short Percentage: | 0.66% |
| Stock Date: | 2024-07-02 |
| Open: | $29.62 |
| Close: | $30.02 |
| High: | $30.03 |
| Volume: | 1,346,519 |
| Short Volume: | 4,256 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-07-01 |
| Open: | $29.83 |
| Close: | $29.94 |
| High: | $30.02 |
| Volume: | 1,076,972 |
| Short Volume: | 1,203 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-28 |
| Open: | $29.39 |
| Close: | $29.54 |
| High: | $29.59 |
| Volume: | 1,435,640 |
| Short Volume: | 5,255 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-06-27 |
| Open: | $29.4 |
| Close: | $29.46 |
| High: | $29.52 |
| Volume: | 1,555,472 |
| Short Volume: | 6,541 |
| Short Percentage: | 0.42% |
| Stock Date: | 2024-06-26 |
| Open: | $29.22 |
| Close: | $29.21 |
| High: | $29.45 |
| Volume: | 4,455,860 |
| Short Volume: | 17,350 |
| Short Percentage: | 0.39% |
| Stock Date: | 2024-06-25 |
| Open: | $29.65 |
| Close: | $29.8 |
| High: | $29.85 |
| Volume: | 2,551,342 |
| Short Volume: | 21,016 |
| Short Percentage: | 0.82% |
| Stock Date: | 2024-06-24 |
| Open: | $30.54 |
| Close: | $30.6 |
| High: | $30.7 |
| Volume: | 1,155,131 |
| Short Volume: | 1,701 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-21 |
| Open: | $30.64 |
| Close: | $30.24 |
| High: | $30.67 |
| Volume: | 3,257,638 |
| Short Volume: | 23,590 |
| Short Percentage: | 0.72% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.